ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASON_SM Historical charts - Mason Infratech Limited

Historical charts for Stock MASON_SM - Share Mason Infratech Limited trades in NSE

Moving Averages for

  • 5Day Average: 174.92
  • 12Day Average: 175.42
  • 20Day Average: 174.26
  • 50Day Average: 184.87
  • 100Day Average: 182.59
  • 150Day Average: 154.84

MASON_SM Indicators & signals

Indicator MACD (12,26,9)

175.02, 177.71, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

19.5, 17.73, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 172.50 170.10 to 174.00 1.08% 0.34 times
17 Tue Feb 2026 170.65 170.00 to 180.20 -5.33% 0.67 times
16 Mon Feb 2026 180.25 178.85 to 180.25 2.04% 0.08 times
13 Fri Feb 2026 176.65 176.45 to 178.60 1.2% 0.17 times
12 Thu Feb 2026 174.55 168.50 to 176.50 -0.26% 5.76 times
11 Wed Feb 2026 175.00 172.70 to 178.00 1.39% 0.88 times
10 Tue Feb 2026 172.60 172.50 to 179.90 -1.09% 0.71 times
09 Mon Feb 2026 174.50 173.10 to 182.00 -3.06% 0.55 times
06 Fri Feb 2026 180.00 180.00 to 181.00 1.9% 0.13 times
05 Thu Feb 2026 176.65 174.95 to 180.25 -2.02% 0.71 times
04 Wed Feb 2026 180.30 172.00 to 183.00 5.19% 0.34 times
03 Tue Feb 2026 171.40 170.00 to 183.00 1.42% 1.26 times

Technical analysis forecast for MASON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASON_SM MASON_SM at this time. Stock is falling and might fall more.

It appears as if MASON_SM MASON_SM gave a large move recently.

Stock of MASON_SM (MASON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MASON_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MASON_SM stays below 172.9, but if it comes above 172.9, then a intra day buy could be more profitable.
If you take a sell trade below 172.9, then use 172.9 as stoploss and 168.6 as target. However if you take a buy trade in MASON_SM, then use 172.9 as stoploss and 176.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASON_SM Historical charts - Share Mason Infratech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASON_SM Historical charts - Share Mason Infratech Limited

 

Back to top