Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MASON_SM Historical charts - Mason Infratech Limited
Historical charts for Stock MASON_SM - Share Mason Infratech Limited trades in NSE
Recent prices of MASON_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 126.00 | 126.00 to 132.00 | 0% | 0.24 times |
| 24 Wed Jun 2026 | 126.00 | 123.00 to 126.00 | -2.14% | 0.19 times |
| 23 Tue Jun 2026 | 128.75 | 123.00 to 129.00 | 2.1% | 0.43 times |
| 22 Mon Jun 2026 | 126.10 | 125.00 to 136.00 | -7.28% | 2.61 times |
| 19 Fri Jun 2026 | 136.00 | 136.00 to 140.00 | -4.76% | 0.14 times |
| 18 Thu Jun 2026 | 142.80 | 137.35 to 142.80 | -0.17% | 0.19 times |
| 17 Wed Jun 2026 | 143.05 | 143.05 to 149.00 | -2.02% | 0.24 times |
| 16 Tue Jun 2026 | 146.00 | 140.70 to 146.30 | 4.29% | 0.33 times |
| 15 Mon Jun 2026 | 140.00 | 137.10 to 146.60 | 1.38% | 0.9 times |
| 12 Fri Jun 2026 | 138.10 | 113.65 to 138.10 | 19.98% | 4.17 times |
| 11 Thu Jun 2026 | 115.10 | 111.10 to 123.75 | -7.44% | 0.81 times |
| 10 Wed Jun 2026 | 124.35 | 124.35 to 129.50 | -0.08% | 0.09 times |
Technical analysis forecast for MASON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASON_SM MASON_SM at this time. Stock is falling and might fall more.
It appears as if MASON_SM MASON_SM gave a large move recently.
Stock of MASON_SM (MASON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MASON_SM is bearish for shortterm, and stock might move down till 118.7 or till 105.6. Use a stoploss of 129.56 and if the stock hits stoploss, then it can shoot up till 140.44
Tomorrow's movement Prediction of MASON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MASON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MASON_SM Historical charts - Share Mason Infratech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
