ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASON_SM Historical charts - Mason Infratech Limited

Historical charts for Stock MASON_SM - Share Mason Infratech Limited trades in NSE

Moving Averages for

  • 5Day Average: 146.44
  • 12Day Average: 152.7
  • 20Day Average: 162.13
  • 50Day Average: 172.85
  • 100Day Average: 186.93
  • 150Day Average: 159.44

MASON_SM Indicators & signals

Indicator MACD (12,26,9)

152.91, 161.63, -6.87
Indicator MACD is in negative zone

Indicator ADX (14)

34.24, 18.46, 37.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 139.00 139.00 to 146.60 -4.17% 0.85 times
12 Thu Mar 2026 145.05 145.00 to 149.20 -2.03% 2.13 times
11 Wed Mar 2026 148.05 148.05 to 150.00 -3.46% 0.2 times
10 Tue Mar 2026 153.35 146.75 to 156.50 4.5% 0.62 times
09 Mon Mar 2026 146.75 142.05 to 148.00 -3.04% 0.46 times
06 Fri Mar 2026 151.35 150.20 to 163.00 -6.28% 0.66 times
05 Thu Mar 2026 161.50 150.00 to 167.00 5.01% 1.25 times
04 Wed Mar 2026 153.80 145.00 to 153.80 1.82% 0.62 times
02 Mon Mar 2026 151.05 127.50 to 158.00 -3.94% 2.82 times
27 Fri Feb 2026 157.25 157.00 to 160.20 -2.33% 0.2 times
26 Thu Feb 2026 161.00 154.50 to 164.25 -1.98% 1.05 times
25 Wed Feb 2026 164.25 158.40 to 178.00 -5.79% 2.46 times

Technical analysis forecast for MASON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASON_SM MASON_SM at this time. Stock is falling and might fall more.

It appears as if MASON_SM MASON_SM gave a large move recently.

Stock of MASON_SM (MASON_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASON_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MASON_SM stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 129.8 as target. However if you take a buy trade in MASON_SM, then use 145.5 as stoploss and 158.48 as target.

Tomorrow's movement Prediction of MASON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MASON_SM is strongly bearish. It has broken a strong support of 156 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASON_SM Historical charts - Share Mason Infratech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASON_SM Historical charts - Share Mason Infratech Limited

 

Back to top