ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASON_SM Historical charts - Mason Infratech Limited

Historical charts for Stock MASON_SM - Share Mason Infratech Limited trades in NSE

Moving Averages for

  • 5Day Average: 136.98
  • 12Day Average: 146.87
  • 20Day Average: 148.39
  • 50Day Average: 150.71
  • 100Day Average: 168.73
  • 150Day Average: 170.53

MASON_SM Indicators & signals

Indicator MACD (12,26,9)

142.62, 146.08, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

2.87, 24.44, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 134.95 134.00 to 138.45 -0.99% 1.1 times
04 Mon May 2026 136.30 136.30 to 142.75 -1.52% 0.59 times
30 Thu Apr 2026 138.40 136.00 to 142.90 0.84% 1.18 times
29 Wed Apr 2026 137.25 137.25 to 141.50 -0.54% 0.96 times
28 Tue Apr 2026 138.00 137.00 to 144.90 -4.17% 0.51 times
27 Mon Apr 2026 144.00 139.10 to 144.90 -0.62% 0.29 times
24 Fri Apr 2026 144.90 140.00 to 150.00 0.84% 0.88 times
23 Thu Apr 2026 143.70 142.95 to 151.95 -5.43% 1.91 times
22 Wed Apr 2026 151.95 151.20 to 155.00 -6.23% 1.76 times
21 Tue Apr 2026 162.05 155.50 to 163.50 -2.61% 0.74 times
17 Fri Apr 2026 166.40 160.00 to 170.65 1.16% 1.18 times
16 Thu Apr 2026 164.50 164.50 to 164.50 0.3% 0.29 times

Technical analysis forecast for MASON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASON_SM MASON_SM at this time. Stock is falling and might fall more.

It appears as if MASON_SM MASON_SM gave a large move recently.

Stock of MASON_SM (MASON_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASON_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MASON_SM stays below 135.3, but if it comes above 135.3, then a intra day buy could be more profitable.
If you take a sell trade below 135.3, then use 135.3 as stoploss and 123.9 as target. However if you take a buy trade in MASON_SM, then use 135.3 as stoploss and 144.81 as target.

Tomorrow's movement Prediction of MASON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MASON_SM is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASON_SM Historical charts - Share Mason Infratech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASON_SM Historical charts - Share Mason Infratech Limited

 

Back to top