PVM Price Volume Measure charts Miraeamc - Mahktech MAHKTECH share NSE Stock Exchange

Stock MAHKTECH - Share Miraeamc - Mahktech trades in NSE

Daily Support: 25.93
Daily Resistance: 25.93
5 Day Moving Average is 26.08
20 Day Moving Average is 25.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.58%	25.93	25.93	25.93	25.93	-87.7%
Thu 11 Dec 2025	-2.09%	25.78	25.78	25.78	25.78	-85.35%
Wed 10 Dec 2025	0.11%	26.34	26.33	26.34	26.30	-41.85%
Tue 09 Dec 2025	0.88%	26.11	26.30	26.30	26.11	-42.66%
Mon 08 Dec 2025	1.2%	26.07	26.07	26.07	26.07	-59.49%
Fri 05 Dec 2025	-1.15%	25.76	25.76	25.76	25.76	-86%
Thu 04 Dec 2025	0%	26.07	26.06	26.07	26.05	-45.98%
Wed 03 Dec 2025	0.85%	26.07	26.06	26.07	26.01	-39.24%
Tue 02 Dec 2025	0.08%	25.84	25.84	25.84	25.84	-78.38%
Mon 01 Dec 2025	-0.31%	25.82	25.82	25.82	25.82	-84.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mahktech MAHKTECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!