PVM Price Volume Measure charts Miraeamc - Mahktech MAHKTECH share NSE Stock Exchange

Stock MAHKTECH - Share Miraeamc - Mahktech trades in NSE

Daily Support: 26.21
Daily Resistance: 26.4
5 Day Moving Average is 26.05
20 Day Moving Average is 26.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.88%	26.11	26.30	26.30	26.11	-43.52%
Mon 08 Dec 2025	1.2%	26.07	26.07	26.07	26.07	-60.1%
Fri 05 Dec 2025	-1.15%	25.76	25.76	25.76	25.76	-86.21%
Thu 04 Dec 2025	0%	26.07	26.06	26.07	26.05	-46.8%
Wed 03 Dec 2025	0.85%	26.07	26.06	26.07	26.01	-40.16%
Tue 02 Dec 2025	0.08%	25.84	25.84	25.84	25.84	-78.71%
Mon 01 Dec 2025	-0.31%	25.82	25.82	25.82	25.82	-84.43%
Fri 28 Nov 2025	0.15%	25.90	25.90	25.90	25.86	-71.62%
Thu 27 Nov 2025	1.25%	25.86	25.86	25.86	25.86	-66.76%
Wed 26 Nov 2025	2.57%	25.54	25.54	25.54	25.54	-90.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mahktech MAHKTECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!