ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong intraday Stock price targets for MiraeamcMahktech are 25.45 and 25.5

Intraday Target 125.4
Intraday Target 225.44
Intraday Target 325.453333333333
Intraday Target 425.49
Intraday Target 525.5

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 19 December 2025 25.47 (0.28%) 25.47 25.42 - 25.47 0.7765 times
Thu 18 December 2025 25.40 (-1.36%) 25.40 25.40 - 25.40 0.3847 times
Wed 17 December 2025 25.75 (-1.49%) 25.75 25.63 - 25.75 0.7763 times
Tue 16 December 2025 26.14 (1.24%) 26.30 25.25 - 26.30 2.5242 times
Mon 15 December 2025 25.82 (-0.42%) 25.82 25.82 - 25.82 0.6141 times
Fri 12 December 2025 25.93 (0.58%) 25.93 25.93 - 25.93 0.3311 times
Thu 11 December 2025 25.78 (-2.09%) 25.78 25.78 - 25.78 0.3943 times
Wed 10 December 2025 26.33 (0.11%) 26.34 26.30 - 26.34 1.565 times
Tue 09 December 2025 26.30 (0.88%) 26.11 26.11 - 26.30 1.5433 times
Mon 08 December 2025 26.07 (1.2%) 26.07 26.07 - 26.07 1.0904 times
Fri 05 December 2025 25.76 (-1.15%) 25.76 25.76 - 25.76 0.3769 times

 Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 24.84 and 25.89

Weekly Target 124.62
Weekly Target 225.05
Weekly Target 325.673333333333
Weekly Target 426.1
Weekly Target 526.72

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 19 December 2025 25.47 (-1.77%) 25.82 25.25 - 26.30 0.8105 times
Fri 12 December 2025 25.93 (0.66%) 26.07 25.78 - 26.34 0.7863 times
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.7143 times
Fri 28 November 2025 25.90 (1.81%) 25.52 24.90 - 25.90 0.6147 times
Fri 21 November 2025 25.44 (-6.44%) 27.42 25.00 - 27.42 1.8873 times
Fri 14 November 2025 27.19 (1.99%) 27.22 26.66 - 27.22 0.6036 times
Fri 07 November 2025 26.66 (-4.14%) 27.76 26.66 - 27.76 0.5947 times
Fri 31 October 2025 27.81 (3.08%) 27.03 27.03 - 28.17 0.8966 times
Fri 24 October 2025 26.98 (-2.39%) 27.26 26.22 - 27.26 0.486 times
Fri 17 October 2025 27.64 (-7.5%) 29.68 27.19 - 29.68 2.6061 times
Fri 10 October 2025 29.88 (0.74%) 30.40 29.88 - 35.59 7.1926 times

 weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 24.82 and 25.91

Monthly Target 124.6
Monthly Target 225.03
Monthly Target 325.686666666667
Monthly Target 426.12
Monthly Target 526.78

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 19 December 2025 25.47 (-1.66%) 25.82 25.25 - 26.34 0.3044 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.4873 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 35.59 1.4961 times
Tue 30 September 2025 28.40 (9.86%) 25.52 25.20 - 29.23 0.6072 times
Fri 29 August 2025 25.85 (9.58%) 24.17 22.30 - 26.13 0.9392 times
Thu 31 July 2025 23.59 (7.28%) 22.53 20.51 - 24.55 1.3765 times
Mon 30 June 2025 21.99 (-1.35%) 22.29 21.21 - 22.89 0.7739 times
Fri 30 May 2025 22.29 (1.73%) 22.11 21.34 - 23.45 0.741 times
Wed 30 April 2025 21.91 (-5.84%) 23.95 17.56 - 23.97 1.6423 times
Fri 28 March 2025 23.27 (-7.59%) 25.90 21.16 - 26.74 1.6321 times
Fri 28 February 2025 25.18 (24.59%) 20.76 19.59 - 25.98 1.5288 times

 monthly chart MiraeamcMahktech

Yearly price and charts MiraeamcMahktech

Strong yearly Stock price targets for MiraeamcMahktech MAHKTECH are 21.19 and 39.87

Yearly Target 17.31
Yearly Target 216.39
Yearly Target 325.99
Yearly Target 435.07
Yearly Target 544.67

Yearly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 19 December 2025 25.47 (37.6%) 18.51 16.91 - 35.59 1.583 times
Tue 31 December 2024 18.51 (32.97%) 14.35 11.65 - 24.00 2.0506 times
Fri 29 December 2023 13.92 (-5.5%) 15.20 12.72 - 16.96 0.8303 times
Fri 30 December 2022 14.73 (-18.62%) 19.48 10.00 - 19.94 0.521 times
Fri 31 December 2021 18.10 (0%) 18.60 17.32 - 23.00 0.0151 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcMahktech

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.58

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMahktech (MAHKTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MiraeamcMahktech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMahktech in short term and the sell signal is strong.

MiraeamcMahktech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMahktech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and MiraeamcMahktech MAHKTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMahktech MAHKTECH stock. Volume based technical analysis of MiraeamcMahktech MAHKTECH stock is negative.

MiraeamcMahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.9
20 day DMA 25.81
35 day DMA 26.28
50 day DMA 26.82
100 day DMA 26.52
150 day DMA 25.11
200 day DMA 24.6

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.7525.92
12 day EMA25.8125.8725.96
20 day EMA25.9926.0426.11
35 day EMA26.526.5626.63
50 day EMA27.0227.0827.15

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.8125.88
12 day SMA25.925.9525.99
20 day SMA25.8125.8125.83
35 day SMA26.2826.3526.43
50 day SMA26.8226.9127.01
100 day SMA26.5226.4926.48
150 day SMA25.1125.0925.08
200 day SMA24.624.6124.6

Videos related to: MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top