PVM Price Volume Measure charts Madhusudan Masala Limited MADHUSUDAN_ST share NSE Stock Exchange

Stock MADHUSUDAN_ST - Share Madhusudan Masala Limited trades in NSE

Daily Support: 241.08
Daily Resistance: 244.53
5 Day Moving Average is 238.48
20 Day Moving Average is 214.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	1.46%	239.50	242.65	242.95	239.50	-97.08%
Wed 29 Jul 2026	-0.33%	244.00	239.15	245.00	237.50	-78.8%
Tue 28 Jul 2026	0.97%	238.00	239.95	240.00	235.55	-91.23%
Mon 27 Jul 2026	2%	240.00	237.65	243.90	235.00	-59.07%
Fri 24 Jul 2026	-1.4%	232.25	233.00	241.75	229.10	-56.14%
Thu 23 Jul 2026	0.38%	235.95	236.30	245.00	232.00	-51.76%
Wed 22 Jul 2026	1.71%	236.00	235.40	236.00	231.00	-91.23%
Tue 21 Jul 2026	0.17%	239.75	231.45	240.00	229.00	-72.95%
Mon 20 Jul 2026	-4.17%	245.00	231.05	247.70	229.05	-30.56%
Fri 17 Jul 2026	1.09%	238.50	241.10	246.65	234.00	-48.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Madhusudan Masala Limited MADHUSUDAN_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!