PVM Price Volume Measure charts Madhusudan Masala Limited MADHUSUDAN_ST share NSE Stock Exchange

Stock MADHUSUDAN_ST - Share Madhusudan Masala Limited trades in NSE

Daily Support: 216.3
Daily Resistance: 226.9
5 Day Moving Average is 217.19
20 Day Moving Average is 225.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	3.48%	212.60	220.00	223.20	212.60	-59.99%
Wed 26 Aug 2026	-0.3%	214.00	212.60	216.00	209.35	-82.85%
Tue 25 Aug 2026	-4.26%	214.00	213.25	219.20	211.80	-70.28%
Mon 24 Aug 2026	2.48%	217.30	222.75	222.80	213.00	-84%
Fri 21 Aug 2026	-2.64%	221.20	217.35	224.05	216.00	-59.99%
Thu 20 Aug 2026	-0.18%	227.00	223.25	228.00	221.10	-64.56%
Wed 19 Aug 2026	-1.48%	227.00	223.65	228.95	220.00	-69.14%
Tue 18 Aug 2026	0.98%	227.25	227.00	229.95	225.00	-92%
Mon 17 Aug 2026	0.2%	228.00	224.80	231.90	220.00	-78.28%
Fri 14 Aug 2026	-1.3%	222.15	224.35	234.00	222.00	-69.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Madhusudan Masala Limited MADHUSUDAN_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!