PVM Price Volume Measure charts Madhusudan Masala Limited MADHUSUDAN_ST share NSE Stock Exchange

Stock MADHUSUDAN_ST - Share Madhusudan Masala Limited trades in NSE

Daily Support: 244.73
Daily Resistance: 255.68
5 Day Moving Average is 138.48
20 Day Moving Average is 68.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	126.03%	257.75	251.80	259.55	248.60	-86.34%
Tue 10 Oct 2023	5%	107.00	111.40	111.40	106.10	-62.07%
Mon 09 Oct 2023	-4.59%	106.55	106.10	109.60	106.00	-74.97%
Fri 06 Oct 2023	-0.63%	114.80	111.20	114.80	110.00	-73.45%
Thu 05 Oct 2023	0.45%	113.10	111.90	114.90	108.00	-71.93%
Wed 04 Oct 2023	-3.76%	112.50	111.40	113.65	110.00	-46.9%
Tue 03 Oct 2023	-0.22%	114.00	115.75	116.10	110.20	-5.93%
Fri 29 Sep 2023	2.02%	118.00	116.00	118.95	113.00	-31.72%
Thu 28 Sep 2023	4.99%	102.90	113.70	113.70	102.90	245.17%
Wed 27 Sep 2023	-5%	108.30	108.30	108.30	108.30	-76.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Madhusudan Masala Limited MADHUSUDAN_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!