ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHUSUDAN_ST Historical charts - Madhusudan Masala Limited

Historical charts for Stock MADHUSUDAN_ST - Share Madhusudan Masala Limited trades in NSE

Moving Averages for

  • 5Day Average: 217.84
  • 12Day Average: 223.28
  • 20Day Average: 226.73

MADHUSUDAN_ST Indicators & signals

Indicator MACD (12,26,9)

221.47, 216.07, 10.97
Indicator MACD is in positive zone

Indicator ADX (14)

12.83, 15.83, 20.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHUSUDAN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 212.60 209.35 to 216.00 -0.3% 0.51 times
25 Tue Aug 2026 213.25 211.80 to 219.20 -4.26% 0.88 times
24 Mon Aug 2026 222.75 213.00 to 222.80 2.48% 0.47 times
21 Fri Aug 2026 217.35 216.00 to 224.05 -2.64% 1.19 times
20 Thu Aug 2026 223.25 221.10 to 228.00 -0.18% 1.05 times
19 Wed Aug 2026 223.65 220.00 to 228.95 -1.48% 0.92 times
18 Tue Aug 2026 227.00 225.00 to 229.95 0.98% 0.24 times
17 Mon Aug 2026 224.80 220.00 to 231.90 0.2% 0.64 times
14 Fri Aug 2026 224.35 222.00 to 234.00 -1.3% 0.92 times
13 Thu Aug 2026 227.30 222.20 to 235.00 -2.8% 1.69 times
12 Wed Aug 2026 233.85 217.80 to 238.95 2.01% 2 times
11 Tue Aug 2026 229.25 225.10 to 232.85 -1.55% 0.37 times

Technical analysis forecast for MADHUSUDAN_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHUSUDAN_ST MADHUSUDAN_ST at this time. Stock is falling and might fall more.

It appears as if MADHUSUDAN_ST MADHUSUDAN_ST gave a large move recently.

Stock of MADHUSUDAN_ST (MADHUSUDAN_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MADHUSUDAN_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MADHUSUDAN_ST stays below 213, but if it comes above 213, then a intra day buy could be more profitable.
If you take a sell trade below 213, then use 213 as stoploss and 204.4 as target. However if you take a buy trade in MADHUSUDAN_ST, then use 213 as stoploss and 220.23 as target.

Tomorrow's movement Prediction of MADHUSUDAN_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHUSUDAN_ST Historical charts - Share Madhusudan Masala Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MADHUSUDAN_ST Historical charts - Share Madhusudan Masala Limited

 

Back to top