ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MADHUSUDAN_ST Historical charts - Madhusudan Masala Limited

Historical charts for Stock MADHUSUDAN_ST - Share Madhusudan Masala Limited trades in NSE

Moving Averages for

  • 5Day Average: 235.24
  • 12Day Average: 234.38
  • 20Day Average: 234.57
  • 50Day Average: 230.78

MADHUSUDAN_ST Indicators & signals

Indicator MACD (12,26,9)

234.29, 230.99, 3.76
Indicator MACD is in positive zone

Indicator ADX (14)

5.64, 24.79, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MADHUSUDAN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 234.65 230.25 to 236.00 -2.23% 0.42 times
29 Tue Sep 2026 240.00 233.25 to 245.90 -0.72% 1.07 times
28 Mon Sep 2026 241.75 241.50 to 246.50 2.65% 1.31 times
25 Fri Sep 2026 235.50 229.00 to 235.50 4.99% 1.07 times
24 Thu Sep 2026 224.30 217.80 to 225.00 -0.55% 0.71 times
23 Wed Sep 2026 225.55 225.50 to 226.15 -1.64% 0.65 times
22 Tue Sep 2026 229.30 224.50 to 231.95 -0.95% 1.13 times
21 Mon Sep 2026 231.50 226.25 to 231.50 -0.84% 0.6 times
18 Fri Sep 2026 233.45 229.05 to 236.95 -1.5% 1.01 times
17 Thu Sep 2026 237.00 227.55 to 238.90 -1.04% 1.73 times
16 Wed Sep 2026 239.50 235.85 to 244.95 -0.21% 0.71 times
15 Tue Sep 2026 240.00 235.00 to 249.65 0.84% 1.61 times

Technical analysis forecast of MADHUSUDAN_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MADHUSUDAN_ST MADHUSUDAN_ST at this time. Stock is rising and might rise more.

It appears as if MADHUSUDAN_ST MADHUSUDAN_ST gave a large move recently.

Stock of MADHUSUDAN_ST (MADHUSUDAN_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MADHUSUDAN_ST is bullish for shortterm, and stock might move up till 237.4 or till 242.9. Use a stoploss of 232.77 and if this stock hits its stoploss, then it can fall down till 228.17

Tomorrow's movement Prediction of MADHUSUDAN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MADHUSUDAN_ST Historical charts - Share Madhusudan Masala Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MADHUSUDAN_ST Historical charts - Share Madhusudan Masala Limited

 

Back to top