PVM Price Volume Measure charts Addictive Learning Tech L LAWSIKHO_ST share NSE Stock Exchange

Stock LAWSIKHO_ST - Share Addictive Learning Tech L trades in NSE

Daily Support: 149.35
Daily Resistance: 156.45
5 Day Moving Average is 153.27
20 Day Moving Average is 153.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	-2.02%	158.90	152.90	160.00	152.90	-82.92%
Thu 31 Jul 2025	4%	151.00	156.05	156.05	150.20	-85.48%
Wed 30 Jul 2025	-1.93%	150.55	150.05	150.55	150.00	-89.75%
Tue 29 Jul 2025	-0.87%	155.85	153.00	156.00	153.00	-91.46%
Mon 28 Jul 2025	3.59%	150.00	154.35	156.45	150.00	-82.92%
Fri 25 Jul 2025	-4.21%	149.55	149.00	150.15	148.55	-93.17%
Thu 24 Jul 2025	-4.54%	155.65	155.55	155.65	155.50	-96.58%
Wed 23 Jul 2025	4.32%	156.00	162.95	164.00	156.00	-68.41%
Tue 22 Jul 2025	-2.83%	154.55	156.20	157.00	154.40	-93.17%
Mon 21 Jul 2025	-1.35%	163.00	160.75	163.00	156.05	-90.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Addictive Learning Tech L LAWSIKHO_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!