Munafa Stock Market Course + Intraday & FNO calls 
AddictiveLearning LAWSIKHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning LAWSIKHO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAWSIKHO_ST
- Forcast & Targets LAWSIKHO_ST
- LAWSIKHO_ST Experts view
- Tomorrow's Movement LAWSIKHO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAWSIKHO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 149.35 and 156.45
| Intraday Target 1 | 148.17 |
| Intraday Target 2 | 150.53 |
| Intraday Target 3 | 155.26666666667 |
| Intraday Target 4 | 157.63 |
| Intraday Target 5 | 162.37 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 152.90 (-2.02%) | 158.90 | 152.90 - 160.00 | 1.3605 times | Thu 31 July 2025 | 156.05 (4%) | 151.00 | 150.20 - 156.05 | 1.1565 times | Wed 30 July 2025 | 150.05 (-1.93%) | 150.55 | 150.00 - 150.55 | 0.8163 times | Tue 29 July 2025 | 153.00 (-0.87%) | 155.85 | 153.00 - 156.00 | 0.6803 times | Mon 28 July 2025 | 154.35 (3.59%) | 150.00 | 150.00 - 156.45 | 1.3605 times | Fri 25 July 2025 | 149.00 (-4.21%) | 149.55 | 148.55 - 150.15 | 0.5442 times | Thu 24 July 2025 | 155.55 (-4.54%) | 155.65 | 155.50 - 155.65 | 0.2721 times | Wed 23 July 2025 | 162.95 (4.32%) | 156.00 | 156.00 - 164.00 | 2.517 times | Tue 22 July 2025 | 156.20 (-2.83%) | 154.55 | 154.40 - 157.00 | 0.5442 times | Mon 21 July 2025 | 160.75 (-1.35%) | 163.00 | 156.05 - 163.00 | 0.7483 times | Fri 18 July 2025 | 162.95 (0.9%) | 162.00 | 162.00 - 164.00 | 1.9728 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_ST are 151.45 and 161.45
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 148.6 |
| Weekly Target 3 | 154.3 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 164.3 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 152.90 (2.62%) | 150.00 | 150.00 - 160.00 | 0.4461 times | Fri 25 July 2025 | 149.00 (-8.56%) | 163.00 | 148.55 - 164.00 | 0.384 times | Fri 18 July 2025 | 162.95 (12.34%) | 148.00 | 145.00 - 167.75 | 2.0158 times | Fri 11 July 2025 | 145.05 (2.51%) | 141.00 | 137.00 - 149.95 | 0.8978 times | Fri 04 July 2025 | 141.50 (0.39%) | 145.00 | 138.00 - 145.90 | 0.7284 times | Fri 27 June 2025 | 140.95 (-1.33%) | 142.80 | 137.30 - 142.80 | 0.7849 times | Fri 20 June 2025 | 142.85 (4.65%) | 136.40 | 136.40 - 142.85 | 0.83 times | Fri 13 June 2025 | 136.50 (-8.36%) | 146.00 | 134.75 - 146.00 | 1.8916 times | Fri 06 June 2025 | 148.95 (-5.88%) | 155.10 | 146.45 - 155.55 | 1.5359 times | Fri 30 May 2025 | 158.25 (-3.95%) | 165.00 | 155.15 - 166.00 | 0.4856 times | Fri 23 May 2025 | 164.75 (3.07%) | 167.00 | 161.00 - 176.15 | 1.3439 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_ST are 149.35 and 156.45
| Monthly Target 1 | 148.17 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 155.26666666667 |
| Monthly Target 4 | 157.63 |
| Monthly Target 5 | 162.37 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 152.90 (-2.02%) | 158.90 | 152.90 - 160.00 | 0.0115 times | Thu 31 July 2025 | 156.05 (11.38%) | 140.00 | 137.00 - 167.75 | 0.4334 times | Mon 30 June 2025 | 140.10 (-11.47%) | 155.10 | 134.75 - 155.55 | 0.5224 times | Fri 30 May 2025 | 158.25 (24.56%) | 127.05 | 127.05 - 176.15 | 0.4701 times | Wed 30 April 2025 | 127.05 (-14.39%) | 150.00 | 125.60 - 180.25 | 0.6469 times | Fri 28 March 2025 | 148.40 (-17.12%) | 170.10 | 148.10 - 184.55 | 1.6107 times | Fri 28 February 2025 | 179.05 (-42.09%) | 307.00 | 179.05 - 345.00 | 1.4442 times | Wed 31 January 2024 | 309.20 (0%) | 310.00 | 279.80 - 320.00 | 2.8609 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning LAWSIKHO_ST are 93.55 and 184.95
| Yearly Target 1 | 73.77 |
| Yearly Target 2 | 113.33 |
| Yearly Target 3 | 165.16666666667 |
| Yearly Target 4 | 204.73 |
| Yearly Target 5 | 256.57 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 152.90 (-51.95%) | 210.00 | 125.60 - 217.00 | 0.9909 times | Mon 12 February 2024 | 318.20 (0%) | 310.00 | 263.05 - 345.00 | 1.0091 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 146 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddictiveLearning (LAWSIKHO_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AddictiveLearning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddictiveLearning in short term but the sell signal is initial and weak.
AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AddictiveLearning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.39 and AddictiveLearning LAWSIKHO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddictiveLearning LAWSIKHO_ST stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_ST stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_ST
DMA (daily moving average) of Addictive Learning LAWSIKHO_ST
| DMA period | DMA value |
| 5 day DMA | 153.27 |
| 12 day DMA | 156.27 |
| 20 day DMA | 153.1 |
| 35 day DMA | 147.63 |
| 50 day DMA | 148.53 |
| 100 day DMA | 152.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning LAWSIKHO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.59 | 153.94 | 152.89 |
| 12 day EMA | 153.81 | 153.97 | 153.59 |
| 20 day EMA | 152.81 | 152.8 | 152.46 |
| 35 day EMA | 152.31 | 152.27 | 152.05 |
| 50 day EMA | 150.72 | 150.63 | 150.41 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.27 | 152.49 | 152.39 |
| 12 day SMA | 156.27 | 156.9 | 157.23 |
| 20 day SMA | 153.1 | 152.53 | 151.88 |
| 35 day SMA | 147.63 | 147.16 | 146.63 |
| 50 day SMA | 148.53 | 148.76 | 149 |
| 100 day SMA | 152.5 | 152.65 | 152.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AddictiveLearning LAWSIKHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
