PVM Price Volume Measure charts Addictive Learning Tech L LAWSIKHO_SM share NSE Stock Exchange

Stock LAWSIKHO_SM - Share Addictive Learning Tech L trades in NSE

Daily Support: 109
Daily Resistance: 114.1
5 Day Moving Average is 121.55
20 Day Moving Average is 126.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-7.36%	115.55	112.10	116.10	111.00	-73.25%
Fri 05 Dec 2025	-3.35%	121.00	121.00	121.00	121.00	-95.72%
Thu 04 Dec 2025	0.04%	128.00	125.20	128.00	125.20	-77.53%
Wed 03 Dec 2025	0.68%	124.30	125.15	126.00	124.30	-46.51%
Tue 02 Dec 2025	0%	124.30	124.30	124.30	124.30	-65.76%
Mon 01 Dec 2025	0.81%	124.00	124.30	124.50	123.50	-59.35%
Fri 28 Nov 2025	2.49%	121.00	123.30	125.05	121.00	-77.53%
Thu 27 Nov 2025	-2.16%	128.50	120.30	128.50	120.00	-80.74%
Wed 26 Nov 2025	6.87%	114.00	122.95	123.00	112.00	-64.69%
Tue 25 Nov 2025	-1.88%	116.50	115.05	116.50	104.20	-25.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Addictive Learning Tech L LAWSIKHO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!