ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong intraday Stock price targets for AddictiveLearning are 121 and 121

Intraday Target 1121
Intraday Target 2121
Intraday Target 3121
Intraday Target 4121
Intraday Target 5121

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Fri 05 December 2025 121.00 (-3.35%) 121.00 121.00 - 121.00 0.127 times
Thu 04 December 2025 125.20 (0.04%) 128.00 125.20 - 128.00 0.6667 times
Wed 03 December 2025 125.15 (0.68%) 124.30 124.30 - 126.00 1.5873 times
Tue 02 December 2025 124.30 (0%) 124.30 124.30 - 124.30 1.0159 times
Mon 01 December 2025 124.30 (0.81%) 124.00 123.50 - 124.50 1.2063 times
Fri 28 November 2025 123.30 (2.49%) 121.00 121.00 - 125.05 0.6667 times
Thu 27 November 2025 120.30 (-2.16%) 128.50 120.00 - 128.50 0.5714 times
Wed 26 November 2025 122.95 (6.87%) 114.00 112.00 - 123.00 1.0476 times
Tue 25 November 2025 115.05 (-1.88%) 116.50 104.20 - 116.50 2.2222 times
Mon 24 November 2025 117.25 (-3.89%) 122.00 116.50 - 122.00 0.8889 times
Fri 21 November 2025 122.00 (0.04%) 122.00 122.00 - 122.05 1.6508 times

 Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 117.5 and 124.5

Weekly Target 1116.33
Weekly Target 2118.67
Weekly Target 3123.33333333333
Weekly Target 4125.67
Weekly Target 5130.33

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Fri 05 December 2025 121.00 (-1.87%) 124.00 121.00 - 128.00 0.9584 times
Fri 28 November 2025 123.30 (1.07%) 122.00 104.20 - 128.50 1.1236 times
Fri 21 November 2025 122.00 (-11.91%) 138.00 120.00 - 139.95 1.7184 times
Fri 14 November 2025 138.50 (0.36%) 138.00 138.00 - 140.00 0.6147 times
Fri 07 November 2025 138.00 (-0.07%) 139.20 138.00 - 140.00 0.5552 times
Fri 31 October 2025 138.10 (-2.09%) 141.00 138.00 - 142.95 1.2095 times
Fri 24 October 2025 141.05 (-0.6%) 138.20 138.00 - 143.80 0.6742 times
Fri 17 October 2025 141.90 (3.31%) 137.05 129.00 - 142.00 1.1236 times
Fri 10 October 2025 137.35 (-6.31%) 145.20 135.00 - 146.90 1.6722 times
Fri 03 October 2025 146.60 (1.81%) 144.00 144.00 - 151.70 0.3503 times
Fri 26 September 2025 144.00 (-0.89%) 148.00 143.00 - 152.00 1.6986 times

 weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 117.5 and 124.5

Monthly Target 1116.33
Monthly Target 2118.67
Monthly Target 3123.33333333333
Monthly Target 4125.67
Monthly Target 5130.33

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Fri 05 December 2025 121.00 (-1.87%) 124.00 121.00 - 128.00 0.1431 times
Fri 28 November 2025 123.30 (-10.72%) 139.20 104.20 - 140.00 0.5992 times
Fri 31 October 2025 138.10 (-5.09%) 146.50 129.00 - 149.80 0.7305 times
Tue 30 September 2025 145.50 (0.38%) 148.00 140.00 - 152.05 0.8855 times
Fri 29 August 2025 144.95 (-29.79%) 153.10 142.00 - 155.90 0.7246 times
Tue 18 February 2025 206.45 (-28.43%) 292.50 198.00 - 294.90 1.5262 times
Fri 31 January 2025 288.45 (-20.32%) 359.90 281.00 - 362.90 1.2251 times
Tue 31 December 2024 362.00 (-2.19%) 369.20 335.00 - 391.00 1.3346 times
Fri 29 November 2024 370.10 (-8.97%) 423.00 341.00 - 424.00 0.9526 times
Thu 31 October 2024 406.55 (9.63%) 382.00 341.00 - 448.50 1.8786 times
Mon 30 September 2024 370.85 (8.26%) 345.50 306.00 - 382.00 2.5429 times

 monthly chart AddictiveLearning

Yearly price and charts AddictiveLearning

Strong yearly Stock price targets for AddictiveLearning LAWSIKHO_SM are -16.75 and 241.95

Yearly Target 1-62.67
Yearly Target 229.17
Yearly Target 3196.03333333333
Yearly Target 4287.87
Yearly Target 5454.73

Yearly price and volumes Addictive Learning

Date Closing Open Range Volume
Fri 05 December 2025 121.00 (-66.57%) 359.90 104.20 - 362.90 0.3722 times
Tue 31 December 2024 362.00 (0%) 308.10 187.50 - 448.50 1.6278 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AddictiveLearning

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 112, while middle bands are at 120 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddictiveLearning (LAWSIKHO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AddictiveLearning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddictiveLearning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddictiveLearning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.33 and AddictiveLearning LAWSIKHO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddictiveLearning LAWSIKHO_SM stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_SM stock is negative.

AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM

DMA (daily moving average) of Addictive Learning LAWSIKHO_SM

DMA period DMA value
5 day DMA 123.99
12 day DMA 121.9
20 day DMA 127.5
35 day DMA 132.51
50 day DMA 135.47
100 day DMA 157.61
150 day DMA 222.29
200 day DMA 260.76

EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.2124.3123.85
12 day EMA124.44125.06125.04
20 day EMA126.87127.49127.73
35 day EMA130.78131.36131.72
50 day EMA135.15135.73136.16

SMA (simple moving average) of Addictive Learning LAWSIKHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.99124.45123.47
12 day SMA121.9122.53122.78
20 day SMA127.5128.35129.02
35 day SMA132.51133.02133.36
50 day SMA135.47135.95136.39
100 day SMA157.61159.29161.13
150 day SMA222.29224.03225.66
200 day SMA260.76261.82262.87

Videos related to: AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top