ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong intraday Stock price targets for AddictiveLearning are 109 and 114.1

Intraday Target 1107.97
Intraday Target 2110.03
Intraday Target 3113.06666666667
Intraday Target 4115.13
Intraday Target 5118.17

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Mon 08 December 2025 112.10 (-7.36%) 115.55 111.00 - 116.10 0.8013 times
Fri 05 December 2025 121.00 (-3.35%) 121.00 121.00 - 121.00 0.1282 times
Thu 04 December 2025 125.20 (0.04%) 128.00 125.20 - 128.00 0.6731 times
Wed 03 December 2025 125.15 (0.68%) 124.30 124.30 - 126.00 1.6026 times
Tue 02 December 2025 124.30 (0%) 124.30 124.30 - 124.30 1.0256 times
Mon 01 December 2025 124.30 (0.81%) 124.00 123.50 - 124.50 1.2179 times
Fri 28 November 2025 123.30 (2.49%) 121.00 121.00 - 125.05 0.6731 times
Thu 27 November 2025 120.30 (-2.16%) 128.50 120.00 - 128.50 0.5769 times
Wed 26 November 2025 122.95 (6.87%) 114.00 112.00 - 123.00 1.0577 times
Tue 25 November 2025 115.05 (-1.88%) 116.50 104.20 - 116.50 2.2436 times
Mon 24 November 2025 117.25 (-3.89%) 122.00 116.50 - 122.00 0.8974 times

 Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 109 and 114.1

Weekly Target 1107.97
Weekly Target 2110.03
Weekly Target 3113.06666666667
Weekly Target 4115.13
Weekly Target 5118.17

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Mon 08 December 2025 112.10 (-7.36%) 115.55 111.00 - 116.10 0.1684 times
Fri 05 December 2025 121.00 (-1.87%) 124.00 121.00 - 128.00 0.9764 times
Fri 28 November 2025 123.30 (1.07%) 122.00 104.20 - 128.50 1.1448 times
Fri 21 November 2025 122.00 (-11.91%) 138.00 120.00 - 139.95 1.7508 times
Fri 14 November 2025 138.50 (0.36%) 138.00 138.00 - 140.00 0.6263 times
Fri 07 November 2025 138.00 (-0.07%) 139.20 138.00 - 140.00 0.5657 times
Fri 31 October 2025 138.10 (-2.09%) 141.00 138.00 - 142.95 1.2323 times
Fri 24 October 2025 141.05 (-0.6%) 138.20 138.00 - 143.80 0.6869 times
Fri 17 October 2025 141.90 (3.31%) 137.05 129.00 - 142.00 1.1448 times
Fri 10 October 2025 137.35 (-6.31%) 145.20 135.00 - 146.90 1.7037 times
Fri 03 October 2025 146.60 (1.81%) 144.00 144.00 - 151.70 0.3569 times

 weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 103.05 and 120.05

Monthly Target 1100.03
Monthly Target 2106.07
Monthly Target 3117.03333333333
Monthly Target 4123.07
Monthly Target 5134.03

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Mon 08 December 2025 112.10 (-9.08%) 124.00 111.00 - 128.00 0.1674 times
Fri 28 November 2025 123.30 (-10.72%) 139.20 104.20 - 140.00 0.5977 times
Fri 31 October 2025 138.10 (-5.09%) 146.50 129.00 - 149.80 0.7287 times
Tue 30 September 2025 145.50 (0.38%) 148.00 140.00 - 152.05 0.8833 times
Fri 29 August 2025 144.95 (-29.79%) 153.10 142.00 - 155.90 0.7228 times
Tue 18 February 2025 206.45 (-28.43%) 292.50 198.00 - 294.90 1.5224 times
Fri 31 January 2025 288.45 (-20.32%) 359.90 281.00 - 362.90 1.2221 times
Tue 31 December 2024 362.00 (-2.19%) 369.20 335.00 - 391.00 1.3314 times
Fri 29 November 2024 370.10 (-8.97%) 423.00 341.00 - 424.00 0.9503 times
Thu 31 October 2024 406.55 (9.63%) 382.00 341.00 - 448.50 1.874 times
Mon 30 September 2024 370.85 (8.26%) 345.50 306.00 - 382.00 2.5367 times

 monthly chart AddictiveLearning

Yearly price and charts AddictiveLearning

Strong yearly Stock price targets for AddictiveLearning LAWSIKHO_SM are -21.2 and 237.5

Yearly Target 1-65.63
Yearly Target 223.23
Yearly Target 3193.06666666667
Yearly Target 4281.93
Yearly Target 5451.77

Yearly price and volumes Addictive Learning

Date Closing Open Range Volume
Mon 08 December 2025 112.10 (-69.03%) 359.90 104.20 - 362.90 0.3735 times
Tue 31 December 2024 362.00 (0%) 308.10 187.50 - 448.50 1.6265 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AddictiveLearning

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.5

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 143 and lower is at 111, while middle bands are at 119 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddictiveLearning (LAWSIKHO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.

AddictiveLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddictiveLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.96 and AddictiveLearning LAWSIKHO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddictiveLearning LAWSIKHO_SM stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_SM stock is negative.

AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM

DMA (daily moving average) of Addictive Learning LAWSIKHO_SM

DMA period DMA value
5 day DMA 121.55
12 day DMA 121.08
20 day DMA 126.21
35 day DMA 131.74
50 day DMA 134.81
100 day DMA 155.78
150 day DMA 220.64
200 day DMA 259.76

EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.5123.2124.3
12 day EMA122.54124.44125.06
20 day EMA125.47126.88127.5
35 day EMA129.73130.77131.35
50 day EMA134.31135.22135.8

SMA (simple moving average) of Addictive Learning LAWSIKHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.55123.99124.45
12 day SMA121.08121.9122.53
20 day SMA126.21127.5128.35
35 day SMA131.74132.51133.02
50 day SMA134.81135.47135.95
100 day SMA155.78157.61159.29
150 day SMA220.64222.29224.03
200 day SMA259.76260.76261.82

Videos related to: AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top