ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong intraday Stock price targets for AddictiveLearning are 110.03 and 112.13

Intraday Target 1108.62
Intraday Target 2109.33
Intraday Target 3110.71666666667
Intraday Target 4111.43
Intraday Target 5112.82

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Tue 16 December 2025 110.05 (2.56%) 110.00 110.00 - 112.10 0.8088 times
Mon 15 December 2025 107.30 (-1.47%) 107.50 107.15 - 108.20 1.2868 times
Fri 12 December 2025 108.90 (1.63%) 107.25 107.15 - 109.00 1.2868 times
Thu 11 December 2025 107.15 (-3.47%) 107.00 106.00 - 110.00 0.8824 times
Wed 10 December 2025 111.00 (-0.94%) 114.90 111.00 - 114.90 0.4044 times
Tue 09 December 2025 112.05 (-0.04%) 110.00 110.00 - 112.20 1.6544 times
Mon 08 December 2025 112.10 (-7.36%) 115.55 111.00 - 116.10 0.9191 times
Fri 05 December 2025 121.00 (-3.35%) 121.00 121.00 - 121.00 0.1471 times
Thu 04 December 2025 125.20 (0.04%) 128.00 125.20 - 128.00 0.7721 times
Wed 03 December 2025 125.15 (0.68%) 124.30 124.30 - 126.00 1.8382 times
Tue 02 December 2025 124.30 (0%) 124.30 124.30 - 124.30 1.1765 times

 Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 108.6 and 113.55

Weekly Target 1104.82
Weekly Target 2107.43
Weekly Target 3109.76666666667
Weekly Target 4112.38
Weekly Target 5114.72

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Tue 16 December 2025 110.05 (1.06%) 107.50 107.15 - 112.10 0.406 times
Fri 12 December 2025 108.90 (-10%) 115.55 106.00 - 116.10 0.9972 times
Fri 05 December 2025 121.00 (-1.87%) 124.00 121.00 - 128.00 1.0328 times
Fri 28 November 2025 123.30 (1.07%) 122.00 104.20 - 128.50 1.2108 times
Fri 21 November 2025 122.00 (-11.91%) 138.00 120.00 - 139.95 1.8519 times
Fri 14 November 2025 138.50 (0.36%) 138.00 138.00 - 140.00 0.6624 times
Fri 07 November 2025 138.00 (-0.07%) 139.20 138.00 - 140.00 0.5983 times
Fri 31 October 2025 138.10 (-2.09%) 141.00 138.00 - 142.95 1.3034 times
Fri 24 October 2025 141.05 (-0.6%) 138.20 138.00 - 143.80 0.7265 times
Fri 17 October 2025 141.90 (3.31%) 137.05 129.00 - 142.00 1.2108 times
Fri 10 October 2025 137.35 (-6.31%) 145.20 135.00 - 146.90 1.802 times

 weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 97.03 and 119.03

Monthly Target 192.68
Monthly Target 2101.37
Monthly Target 3114.68333333333
Monthly Target 4123.37
Monthly Target 5136.68

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Tue 16 December 2025 110.05 (-10.75%) 124.00 106.00 - 128.00 0.3312 times
Fri 28 November 2025 123.30 (-10.72%) 139.20 104.20 - 140.00 0.5878 times
Fri 31 October 2025 138.10 (-5.09%) 146.50 129.00 - 149.80 0.7166 times
Tue 30 September 2025 145.50 (0.38%) 148.00 140.00 - 152.05 0.8686 times
Fri 29 August 2025 144.95 (-29.79%) 153.10 142.00 - 155.90 0.7108 times
Tue 18 February 2025 206.45 (-28.43%) 292.50 198.00 - 294.90 1.497 times
Fri 31 January 2025 288.45 (-20.32%) 359.90 281.00 - 362.90 1.2017 times
Tue 31 December 2024 362.00 (-2.19%) 369.20 335.00 - 391.00 1.3092 times
Fri 29 November 2024 370.10 (-8.97%) 423.00 341.00 - 424.00 0.9344 times
Thu 31 October 2024 406.55 (9.63%) 382.00 341.00 - 448.50 1.8427 times
Mon 30 September 2024 370.85 (8.26%) 345.50 306.00 - 382.00 2.4944 times

 monthly chart AddictiveLearning

Yearly price and charts AddictiveLearning

Strong yearly Stock price targets for AddictiveLearning LAWSIKHO_SM are -22.23 and 236.48

Yearly Target 1-66.32
Yearly Target 221.87
Yearly Target 3192.38333333333
Yearly Target 4280.57
Yearly Target 5451.08

Yearly price and volumes Addictive Learning

Date Closing Open Range Volume
Tue 16 December 2025 110.05 (-69.6%) 359.90 104.20 - 362.90 0.3823 times
Tue 31 December 2024 362.00 (0%) 308.10 187.50 - 448.50 1.6177 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AddictiveLearning

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 105, while middle bands are at 112 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddictiveLearning (LAWSIKHO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AddictiveLearning in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AddictiveLearning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.96 and AddictiveLearning LAWSIKHO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddictiveLearning LAWSIKHO_SM stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_SM stock is negative.

AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM

DMA (daily moving average) of Addictive Learning LAWSIKHO_SM

DMA period DMA value
5 day DMA 108.88
12 day DMA 115.71
20 day DMA 118
35 day DMA 126.49
50 day DMA 130.5
100 day DMA 145.42
150 day DMA 209.88
200 day DMA 253.14

EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.96109.92111.23
12 day EMA114.09114.82116.19
20 day EMA118.15119120.23
35 day EMA123.79124.6125.62
50 day EMA129.59130.39131.33

SMA (simple moving average) of Addictive Learning LAWSIKHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.88109.28110.24
12 day SMA115.71116.81117.9
20 day SMA118118.9120.44
35 day SMA126.49127.32128.29
50 day SMA130.5131.23132.03
100 day SMA145.42147.07148.8
150 day SMA209.88211.61213.39
200 day SMA253.14254.28255.43

Videos related to: AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top