AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAWSIKHO_SM
- Forcast & Targets LAWSIKHO_SM
- LAWSIKHO_SM Experts view
- Tomorrow's Movement LAWSIKHO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAWSIKHO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 121 and 121
| Intraday Target 1 | 121 |
| Intraday Target 2 | 121 |
| Intraday Target 3 | 121 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 121 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.00 (-3.35%) | 121.00 | 121.00 - 121.00 | 0.127 times | Thu 04 December 2025 | 125.20 (0.04%) | 128.00 | 125.20 - 128.00 | 0.6667 times | Wed 03 December 2025 | 125.15 (0.68%) | 124.30 | 124.30 - 126.00 | 1.5873 times | Tue 02 December 2025 | 124.30 (0%) | 124.30 | 124.30 - 124.30 | 1.0159 times | Mon 01 December 2025 | 124.30 (0.81%) | 124.00 | 123.50 - 124.50 | 1.2063 times | Fri 28 November 2025 | 123.30 (2.49%) | 121.00 | 121.00 - 125.05 | 0.6667 times | Thu 27 November 2025 | 120.30 (-2.16%) | 128.50 | 120.00 - 128.50 | 0.5714 times | Wed 26 November 2025 | 122.95 (6.87%) | 114.00 | 112.00 - 123.00 | 1.0476 times | Tue 25 November 2025 | 115.05 (-1.88%) | 116.50 | 104.20 - 116.50 | 2.2222 times | Mon 24 November 2025 | 117.25 (-3.89%) | 122.00 | 116.50 - 122.00 | 0.8889 times | Fri 21 November 2025 | 122.00 (0.04%) | 122.00 | 122.00 - 122.05 | 1.6508 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 117.5 and 124.5
| Weekly Target 1 | 116.33 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 123.33333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.00 (-1.87%) | 124.00 | 121.00 - 128.00 | 0.9584 times | Fri 28 November 2025 | 123.30 (1.07%) | 122.00 | 104.20 - 128.50 | 1.1236 times | Fri 21 November 2025 | 122.00 (-11.91%) | 138.00 | 120.00 - 139.95 | 1.7184 times | Fri 14 November 2025 | 138.50 (0.36%) | 138.00 | 138.00 - 140.00 | 0.6147 times | Fri 07 November 2025 | 138.00 (-0.07%) | 139.20 | 138.00 - 140.00 | 0.5552 times | Fri 31 October 2025 | 138.10 (-2.09%) | 141.00 | 138.00 - 142.95 | 1.2095 times | Fri 24 October 2025 | 141.05 (-0.6%) | 138.20 | 138.00 - 143.80 | 0.6742 times | Fri 17 October 2025 | 141.90 (3.31%) | 137.05 | 129.00 - 142.00 | 1.1236 times | Fri 10 October 2025 | 137.35 (-6.31%) | 145.20 | 135.00 - 146.90 | 1.6722 times | Fri 03 October 2025 | 146.60 (1.81%) | 144.00 | 144.00 - 151.70 | 0.3503 times | Fri 26 September 2025 | 144.00 (-0.89%) | 148.00 | 143.00 - 152.00 | 1.6986 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 117.5 and 124.5
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 123.33333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 130.33 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.00 (-1.87%) | 124.00 | 121.00 - 128.00 | 0.1431 times | Fri 28 November 2025 | 123.30 (-10.72%) | 139.20 | 104.20 - 140.00 | 0.5992 times | Fri 31 October 2025 | 138.10 (-5.09%) | 146.50 | 129.00 - 149.80 | 0.7305 times | Tue 30 September 2025 | 145.50 (0.38%) | 148.00 | 140.00 - 152.05 | 0.8855 times | Fri 29 August 2025 | 144.95 (-29.79%) | 153.10 | 142.00 - 155.90 | 0.7246 times | Tue 18 February 2025 | 206.45 (-28.43%) | 292.50 | 198.00 - 294.90 | 1.5262 times | Fri 31 January 2025 | 288.45 (-20.32%) | 359.90 | 281.00 - 362.90 | 1.2251 times | Tue 31 December 2024 | 362.00 (-2.19%) | 369.20 | 335.00 - 391.00 | 1.3346 times | Fri 29 November 2024 | 370.10 (-8.97%) | 423.00 | 341.00 - 424.00 | 0.9526 times | Thu 31 October 2024 | 406.55 (9.63%) | 382.00 | 341.00 - 448.50 | 1.8786 times | Mon 30 September 2024 | 370.85 (8.26%) | 345.50 | 306.00 - 382.00 | 2.5429 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning LAWSIKHO_SM are -16.75 and 241.95
| Yearly Target 1 | -62.67 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 196.03333333333 |
| Yearly Target 4 | 287.87 |
| Yearly Target 5 | 454.73 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.00 (-66.57%) | 359.90 | 104.20 - 362.90 | 0.3722 times | Tue 31 December 2024 | 362.00 (0%) | 308.10 | 187.50 - 448.50 | 1.6278 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 112, while middle bands are at 120 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddictiveLearning (LAWSIKHO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddictiveLearning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddictiveLearning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddictiveLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.33 and AddictiveLearning LAWSIKHO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddictiveLearning LAWSIKHO_SM stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_SM stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM
DMA (daily moving average) of Addictive Learning LAWSIKHO_SM
| DMA period | DMA value |
| 5 day DMA | 123.99 |
| 12 day DMA | 121.9 |
| 20 day DMA | 127.5 |
| 35 day DMA | 132.51 |
| 50 day DMA | 135.47 |
| 100 day DMA | 157.61 |
| 150 day DMA | 222.29 |
| 200 day DMA | 260.76 |
EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.2 | 124.3 | 123.85 |
| 12 day EMA | 124.44 | 125.06 | 125.04 |
| 20 day EMA | 126.87 | 127.49 | 127.73 |
| 35 day EMA | 130.78 | 131.36 | 131.72 |
| 50 day EMA | 135.15 | 135.73 | 136.16 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.99 | 124.45 | 123.47 |
| 12 day SMA | 121.9 | 122.53 | 122.78 |
| 20 day SMA | 127.5 | 128.35 | 129.02 |
| 35 day SMA | 132.51 | 133.02 | 133.36 |
| 50 day SMA | 135.47 | 135.95 | 136.39 |
| 100 day SMA | 157.61 | 159.29 | 161.13 |
| 150 day SMA | 222.29 | 224.03 | 225.66 |
| 200 day SMA | 260.76 | 261.82 | 262.87 |


