PVM Price Volume Measure charts Kalahridhaan Trendz Ltd KTL_ST share NSE Stock Exchange

Stock KTL_ST - Share Kalahridhaan Trendz Ltd trades in NSE

Daily Support: 9
Daily Resistance: 9
5 Day Moving Average is 8.68
20 Day Moving Average is 8.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Apr 2025	1.69%	9.00	9.00	9.00	9.00	-90.97%
Wed 02 Apr 2025	1.72%	8.85	8.85	8.85	8.85	-95.49%
Tue 01 Apr 2025	1.75%	8.70	8.70	8.70	8.70	-68.4%
Fri 28 Mar 2025	3.01%	8.55	8.55	8.55	8.55	30.9%
Wed 26 Mar 2025	4.4%	8.30	8.30	8.30	8.30	8.33%
Tue 25 Mar 2025	4.61%	7.95	7.95	7.95	7.95	-86.46%
Mon 24 Mar 2025	4.83%	7.60	7.60	7.60	7.60	-77.43%
Fri 21 Mar 2025	4.32%	7.25	7.25	7.25	7.25	-63.89%
Thu 20 Mar 2025	4.51%	6.35	6.95	6.95	6.35	184.38%
Wed 19 Mar 2025	-5%	6.65	6.65	6.65	6.65	-50.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kalahridhaan Trendz Ltd KTL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!