NSE Stock KTL_ST Historical charts - Kalahridhaan Trendz Ltd
Historical charts for Stock KTL_ST - Share Kalahridhaan Trendz Ltd trades in NSE
Recent prices of KTL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 20.30 | 20.30 to 21.35 | -4.92% | 2.08 times |
| 24 Fri Jan 2025 | 21.35 | 21.35 to 21.40 | 4.66% | 1.25 times |
| 23 Thu Jan 2025 | 20.40 | 20.35 to 20.40 | -4.67% | 1.67 times |
| 22 Wed Jan 2025 | 21.40 | 21.40 to 21.40 | -4.89% | 1.25 times |
| 20 Mon Jan 2025 | 22.50 | 22.20 to 23.05 | -3.43% | 1.25 times |
| 17 Fri Jan 2025 | 23.30 | 23.30 to 23.30 | -0.21% | 0.42 times |
| 16 Thu Jan 2025 | 23.35 | 23.35 to 23.35 | 0% | 0.42 times |
| 15 Wed Jan 2025 | 23.35 | 23.35 to 23.35 | 0% | 0.42 times |
| 14 Tue Jan 2025 | 23.35 | 23.35 to 23.40 | -4.89% | 2.5 times |
| 13 Mon Jan 2025 | 24.55 | 24.55 to 24.55 | 0% | 0.42 times |
| 13 Mon Jan 2025 | 24.55 | 24.55 to 24.55 | -3.73% | 0.42 times |
| 10 Fri Jan 2025 | 25.50 | 25.50 to 25.75 | -1.92% | 1.67 times |
Technical analysis forecast for KTL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTL_ST KTL_ST at this time. Stock is falling and might fall more.
It appears as if KTL_ST KTL_ST gave a large move recently.
Stock of KTL_ST (KTL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KTL_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KTL_ST stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 18.6 as target. However if you take a buy trade in KTL_ST, then use 21.4 as stoploss and 23.61 as target.
Tomorrow's movement Prediction of KTL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KTL_ST is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KTL_ST Historical charts - Share Kalahridhaan Trendz Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance