NSE Stock KTL_ST Historical charts - Kalahridhaan Trendz Ltd

Historical charts for Stock KTL_ST - Share Kalahridhaan Trendz Ltd trades in NSE

Moving Averages for

5Day Average: 7.04
12Day Average: 8.18
20Day Average: 10.15
50Day Average: 17.55
100Day Average: 23.18

KTL_ST Indicators & signals

Indicator MACD (12,26,9)

8.51, 11.69, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

67.27, 15.25, 77.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	7.25	7.25 to 7.25	4.32%	0.64 times
20 Thu Mar 2025	6.95	6.35 to 6.95	4.51%	5.04 times
19 Wed Mar 2025	6.65	6.65 to 6.65	-5%	0.88 times
18 Tue Mar 2025	7.00	7.00 to 7.00	-4.76%	0.64 times
17 Mon Mar 2025	7.35	7.35 to 7.35	-4.55%	0.24 times
13 Thu Mar 2025	7.70	7.70 to 7.70	-4.94%	0.64 times
12 Wed Mar 2025	8.10	8.10 to 8.10	-4.71%	0.32 times
11 Tue Mar 2025	8.50	8.50 to 8.50	-5.03%	0.56 times
10 Mon Mar 2025	8.95	8.95 to 8.95	-4.79%	0.4 times
07 Fri Mar 2025	9.40	9.40 to 9.40	-5.05%	0.4 times
06 Thu Mar 2025	9.90	9.90 to 9.90	-4.81%	0.88 times
05 Wed Mar 2025	10.40	10.40 to 10.40	-5.02%	1.12 times

Technical analysis forecast for KTL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTL_ST KTL_ST at this time. Stock is falling and might fall more.

It appears as if KTL_ST KTL_ST gave a large move recently.

Stock of KTL_ST (KTL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KTL_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KTL_ST stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 4.3 as target. However if you take a buy trade in KTL_ST, then use 7.6 as stoploss and 10.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.