PVM Price Volume Measure charts Kundan Edifice Limited KEL_ST share NSE Stock Exchange

Stock KEL_ST - Share Kundan Edifice Limited trades in NSE

Date Change Open Close High Low Volume
Fri 10 Jan 2025 2.76% 139.15 149.00 149.00 139.15-92.73%
Thu 09 Jan 2025 -3.3% 143.20 145.00 145.00 143.20-92.73%
Wed 08 Jan 2025 1.66% 143.00 149.95 154.80 143.00-78.19%
Tue 07 Jan 2025 2.43% 151.00 147.50 151.00 145.05-89.1%
Mon 06 Jan 2025 -2.11% 140.00 144.00 144.00 140.00-89.1%
Fri 03 Jan 2025 0.68% 144.00 147.10 147.15 144.00-74.56%
Thu 02 Jan 2025 -2.6% 146.10 146.10 146.10 146.10-96.37%
Wed 01 Jan 2025 -0.07% 150.00 150.00 150.00 150.00-96.37%
Tue 31 Dec 2024 -1.12% 150.10 150.10 150.10 150.10-96.37%
Mon 30 Dec 2024 4.69% 151.80 151.80 152.00 151.45-81.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kundan Edifice Limited KEL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Kundan Edifice Limited KEL_ST share NSE Stock Exchange

These are PVM Price Volume Measure charts Kundan Edifice Limited KEL_ST share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Kundan Edifice Limited KEL_ST share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Kundan Edifice Limited KEL_ST share NSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

PVM Price Volume Measure charts Kundan Edifice Limited KEL_ST share NSE Stock Exchange

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top