NSE Stock KEL_ST Historical charts - Kundan Edifice Limited

Historical charts for Stock KEL_ST - Share Kundan Edifice Limited trades in NSE

Moving Averages for

  • 5Day Average: 147.09
  • 12Day Average: 147.8
  • 20Day Average: 150.15
  • 50Day Average: 146.53

KEL_ST Indicators & signals

Indicator MACD (12,26,9)

148.18, 147.57, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

6.89, 26.68, 23.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 149.00 139.15 to 149.00 2.76% 0.65 times
09 Thu Jan 2025 145.00 143.20 to 145.00 -3.3% 0.65 times
08 Wed Jan 2025 149.95 143.00 to 154.80 1.66% 1.94 times
07 Tue Jan 2025 147.50 145.05 to 151.00 2.43% 0.97 times
06 Mon Jan 2025 144.00 140.00 to 144.00 -2.11% 0.97 times
03 Fri Jan 2025 147.10 144.00 to 147.15 0.68% 2.26 times
02 Thu Jan 2025 146.10 146.10 to 146.10 -2.6% 0.32 times
01 Wed Jan 2025 150.00 150.00 to 150.00 -0.07% 0.32 times
31 Tue Dec 2024 150.10 150.10 to 150.10 -1.12% 0.32 times
30 Mon Dec 2024 151.80 151.45 to 152.00 4.69% 1.61 times
27 Fri Dec 2024 145.00 145.00 to 146.50 -2.03% 0.65 times
26 Thu Dec 2024 148.00 146.00 to 148.00 0.34% 2.9 times

Technical analysis forecast of KEL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEL_ST KEL_ST at this time. Stock is rising and might rise more.

It appears as if KEL_ST KEL_ST gave a large move recently.

Stock of KEL_ST (KEL_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEL_ST is bullish for shortterm, and stock might move up till 152.6 or till 157.8. Use a stoploss of 148.29 and if this stock hits its stoploss, then it can fall down till 143.97

Tomorrow's movement Prediction of KEL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

 Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEL_ST Historical charts - Share Kundan Edifice Limited

 Videos related to: NSE Stock KEL_ST Historical charts - Share Kundan Edifice Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEL_ST Historical charts - Share Kundan Edifice Limited

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top