NSE Stock KEL_ST Historical charts - Kundan Edifice Limited
Historical charts for Stock KEL_ST - Share Kundan Edifice Limited trades in NSE
Recent prices of KEL_ST are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Fri Jan 2025 | 149.00 | 139.15 to 149.00 | 2.76% | 0.65 times |
09 Thu Jan 2025 | 145.00 | 143.20 to 145.00 | -3.3% | 0.65 times |
08 Wed Jan 2025 | 149.95 | 143.00 to 154.80 | 1.66% | 1.94 times |
07 Tue Jan 2025 | 147.50 | 145.05 to 151.00 | 2.43% | 0.97 times |
06 Mon Jan 2025 | 144.00 | 140.00 to 144.00 | -2.11% | 0.97 times |
03 Fri Jan 2025 | 147.10 | 144.00 to 147.15 | 0.68% | 2.26 times |
02 Thu Jan 2025 | 146.10 | 146.10 to 146.10 | -2.6% | 0.32 times |
01 Wed Jan 2025 | 150.00 | 150.00 to 150.00 | -0.07% | 0.32 times |
31 Tue Dec 2024 | 150.10 | 150.10 to 150.10 | -1.12% | 0.32 times |
30 Mon Dec 2024 | 151.80 | 151.45 to 152.00 | 4.69% | 1.61 times |
27 Fri Dec 2024 | 145.00 | 145.00 to 146.50 | -2.03% | 0.65 times |
26 Thu Dec 2024 | 148.00 | 146.00 to 148.00 | 0.34% | 2.9 times |
Technical analysis forecast of KEL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEL_ST KEL_ST at this time. Stock is rising and might rise more.
It appears as if KEL_ST KEL_ST gave a large move recently.
Stock of KEL_ST (KEL_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KEL_ST is bullish for shortterm, and stock might move up till 152.6 or till 157.8. Use a stoploss of 148.29 and if this stock hits its stoploss, then it can fall down till 143.97
Tomorrow's movement Prediction of KEL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
![Munafa value: 65](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+65+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KEL_ST Historical charts - Share Kundan Edifice Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance