PVM Price Volume Measure charts Dsj Keep Learning Ltd KEEPLEARN_BE share NSE Stock Exchange

Stock KEEPLEARN_BE - Share Dsj Keep Learning Ltd trades in NSE

Daily Support: 2.74
Daily Resistance: 2.89
5 Day Moving Average is 2.84
20 Day Moving Average is 2.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Sep 2025	2.57%	2.72	2.79	2.84	2.69	-57.09%
Thu 11 Sep 2025	-4.23%	2.80	2.72	2.93	2.69	60.8%
Wed 10 Sep 2025	-3.07%	2.93	2.84	2.93	2.82	-45.71%
Tue 09 Sep 2025	1.03%	3.00	2.93	3.02	2.82	-48.52%
Mon 08 Sep 2025	1.75%	2.98	2.90	2.99	2.86	52.1%
Fri 05 Sep 2025	1.42%	2.93	2.85	2.93	2.69	-46.84%
Thu 04 Sep 2025	-0.35%	2.90	2.81	2.94	2.67	-0.61%
Wed 03 Sep 2025	0.71%	2.80	2.82	2.93	2.78	-48.89%
Tue 02 Sep 2025	-4.76%	3.01	2.80	3.01	2.79	-32.99%
Mon 01 Sep 2025	2.44%	2.96	2.94	3.00	2.81	-36.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dsj Keep Learning Ltd KEEPLEARN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!