DsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEEPLEARN_BE
- Forcast & Targets KEEPLEARN_BE
- KEEPLEARN_BE Experts view
- Tomorrow's Movement KEEPLEARN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEEPLEARN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjKeep
Strong intraday Stock price targets for DsjKeep are 2.74 and 2.89
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.7733333333333 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 2.92 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.79 (2.57%) | 2.72 | 2.69 - 2.84 | 0.5393 times | Thu 11 September 2025 | 2.72 (-4.23%) | 2.80 | 2.69 - 2.93 | 2.0209 times | Wed 10 September 2025 | 2.84 (-3.07%) | 2.93 | 2.82 - 2.93 | 0.6823 times | Tue 09 September 2025 | 2.93 (1.03%) | 3.00 | 2.82 - 3.02 | 0.647 times | Mon 08 September 2025 | 2.90 (1.75%) | 2.98 | 2.86 - 2.99 | 1.9116 times | Fri 05 September 2025 | 2.85 (1.42%) | 2.93 | 2.69 - 2.93 | 0.6682 times | Thu 04 September 2025 | 2.81 (-0.35%) | 2.90 | 2.67 - 2.94 | 1.2491 times | Wed 03 September 2025 | 2.82 (0.71%) | 2.80 | 2.78 - 2.93 | 0.6424 times | Tue 02 September 2025 | 2.80 (-4.76%) | 3.01 | 2.79 - 3.01 | 0.8422 times | Mon 01 September 2025 | 2.94 (2.44%) | 2.96 | 2.81 - 3.00 | 0.7972 times | Fri 29 August 2025 | 2.87 (-3.37%) | 3.05 | 2.86 - 3.05 | 0.3448 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 2.58 and 2.91
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.79 (-2.11%) | 2.98 | 2.69 - 3.02 | 1.5329 times | Fri 05 September 2025 | 2.85 (-0.7%) | 2.96 | 2.67 - 3.01 | 1.1096 times | Fri 29 August 2025 | 2.87 (-2.38%) | 2.79 | 2.76 - 3.05 | 0.7598 times | Fri 22 August 2025 | 2.94 (-3.29%) | 3.01 | 2.76 - 3.17 | 1.1014 times | Thu 14 August 2025 | 3.04 (1.33%) | 3.14 | 2.91 - 3.15 | 0.4142 times | Fri 08 August 2025 | 3.00 (-0.33%) | 3.00 | 2.87 - 3.15 | 0.5437 times | Fri 01 August 2025 | 3.01 (-4.44%) | 3.29 | 2.94 - 3.29 | 0.8363 times | Fri 25 July 2025 | 3.15 (-2.48%) | 3.17 | 2.86 - 3.26 | 2.2724 times | Fri 18 July 2025 | 3.23 (2.22%) | 3.05 | 3.05 - 3.30 | 0.9244 times | Fri 11 July 2025 | 3.16 (-6.23%) | 3.44 | 3.09 - 3.44 | 0.5052 times | Fri 04 July 2025 | 3.37 (-2.88%) | 3.62 | 3.21 - 3.62 | 0.9101 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 2.56 and 2.91
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.8266666666667 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.79 (-2.79%) | 2.96 | 2.67 - 3.02 | 0.5553 times | Fri 29 August 2025 | 2.87 (-6.82%) | 3.01 | 2.76 - 3.22 | 0.6089 times | Thu 31 July 2025 | 3.08 (-10.47%) | 3.48 | 2.86 - 3.48 | 1.1143 times | Mon 30 June 2025 | 3.44 (15.44%) | 3.46 | 3.13 - 3.62 | 0.4328 times | Fri 21 March 2025 | 2.98 (-22.4%) | 3.92 | 2.86 - 3.95 | 1.4793 times | Fri 28 February 2025 | 3.84 (-7.69%) | 4.07 | 3.45 - 4.34 | 0.7048 times | Fri 31 January 2025 | 4.16 (-15.27%) | 5.14 | 3.60 - 5.14 | 1.2416 times | Tue 31 December 2024 | 4.91 (10.34%) | 4.36 | 4.12 - 5.50 | 1.3375 times | Fri 29 November 2024 | 4.45 (0.91%) | 4.18 | 4.18 - 5.60 | 1.2714 times | Thu 31 October 2024 | 4.41 (-39.84%) | 7.18 | 4.41 - 7.18 | 1.2541 times | Mon 30 September 2024 | 7.33 (72.88%) | 4.32 | 4.32 - 7.51 | 4.2839 times |
Yearly price and charts DsjKeep
Strong yearly Stock price targets for DsjKeep KEEPLEARN_BE are 1.5 and 3.97
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 3.5333333333333 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 6 |
Yearly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.79 (-43.18%) | 5.14 | 2.67 - 5.14 | 0.6133 times | Tue 31 December 2024 | 4.91 (-15.34%) | 5.70 | 2.70 - 7.51 | 1.904 times | Fri 29 December 2023 | 5.80 (46.84%) | 4.05 | 2.65 - 7.10 | 0.7587 times | Fri 30 December 2022 | 3.95 (0%) | 1.25 | 1.20 - 13.30 | 0.7239 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsjKeep (KEEPLEARN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DsjKeep in short term and the sell signal is strong.
DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DsjKeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and DsjKeep KEEPLEARN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjKeep KEEPLEARN_BE stock. Volume based technical analysis of DsjKeep KEEPLEARN_BE stock is negative.
DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE
DMA (daily moving average) of Dsj Keep KEEPLEARN_BE
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.67 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.82 | 2.87 |
| 12 day EMA | 2.85 | 2.86 | 2.88 |
| 20 day EMA | 2.9 | 2.91 | 2.93 |
| 35 day EMA | 2.96 | 2.97 | 2.99 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Dsj Keep KEEPLEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.85 | 2.87 |
| 12 day SMA | 2.85 | 2.86 | 2.88 |
| 20 day SMA | 2.89 | 2.9 | 2.92 |
| 35 day SMA | 2.96 | 2.96 | 2.97 |
| 50 day SMA | 3.03 | 3.04 | 3.05 |
| 100 day SMA | 3.29 | 3.3 | 3.31 |
| 150 day SMA | 3.67 | 3.68 | 3.69 |
| 200 day SMA | 4.21 | 4.22 | 4.23 |


