ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong intraday Stock price targets for DsjKeep are 2.74 and 2.89

Intraday Target 12.62
Intraday Target 22.71
Intraday Target 32.7733333333333
Intraday Target 42.86
Intraday Target 52.92

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 12 September 2025 2.79 (2.57%) 2.72 2.69 - 2.84 0.5393 times
Thu 11 September 2025 2.72 (-4.23%) 2.80 2.69 - 2.93 2.0209 times
Wed 10 September 2025 2.84 (-3.07%) 2.93 2.82 - 2.93 0.6823 times
Tue 09 September 2025 2.93 (1.03%) 3.00 2.82 - 3.02 0.647 times
Mon 08 September 2025 2.90 (1.75%) 2.98 2.86 - 2.99 1.9116 times
Fri 05 September 2025 2.85 (1.42%) 2.93 2.69 - 2.93 0.6682 times
Thu 04 September 2025 2.81 (-0.35%) 2.90 2.67 - 2.94 1.2491 times
Wed 03 September 2025 2.82 (0.71%) 2.80 2.78 - 2.93 0.6424 times
Tue 02 September 2025 2.80 (-4.76%) 3.01 2.79 - 3.01 0.8422 times
Mon 01 September 2025 2.94 (2.44%) 2.96 2.81 - 3.00 0.7972 times
Fri 29 August 2025 2.87 (-3.37%) 3.05 2.86 - 3.05 0.3448 times

 Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 2.58 and 2.91

Weekly Target 12.5
Weekly Target 22.65
Weekly Target 32.8333333333333
Weekly Target 42.98
Weekly Target 53.16

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 12 September 2025 2.79 (-2.11%) 2.98 2.69 - 3.02 1.5329 times
Fri 05 September 2025 2.85 (-0.7%) 2.96 2.67 - 3.01 1.1096 times
Fri 29 August 2025 2.87 (-2.38%) 2.79 2.76 - 3.05 0.7598 times
Fri 22 August 2025 2.94 (-3.29%) 3.01 2.76 - 3.17 1.1014 times
Thu 14 August 2025 3.04 (1.33%) 3.14 2.91 - 3.15 0.4142 times
Fri 08 August 2025 3.00 (-0.33%) 3.00 2.87 - 3.15 0.5437 times
Fri 01 August 2025 3.01 (-4.44%) 3.29 2.94 - 3.29 0.8363 times
Fri 25 July 2025 3.15 (-2.48%) 3.17 2.86 - 3.26 2.2724 times
Fri 18 July 2025 3.23 (2.22%) 3.05 3.05 - 3.30 0.9244 times
Fri 11 July 2025 3.16 (-6.23%) 3.44 3.09 - 3.44 0.5052 times
Fri 04 July 2025 3.37 (-2.88%) 3.62 3.21 - 3.62 0.9101 times

 weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 2.56 and 2.91

Monthly Target 12.48
Monthly Target 22.63
Monthly Target 32.8266666666667
Monthly Target 42.98
Monthly Target 53.18

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 12 September 2025 2.79 (-2.79%) 2.96 2.67 - 3.02 0.5553 times
Fri 29 August 2025 2.87 (-6.82%) 3.01 2.76 - 3.22 0.6089 times
Thu 31 July 2025 3.08 (-10.47%) 3.48 2.86 - 3.48 1.1143 times
Mon 30 June 2025 3.44 (15.44%) 3.46 3.13 - 3.62 0.4328 times
Fri 21 March 2025 2.98 (-22.4%) 3.92 2.86 - 3.95 1.4793 times
Fri 28 February 2025 3.84 (-7.69%) 4.07 3.45 - 4.34 0.7048 times
Fri 31 January 2025 4.16 (-15.27%) 5.14 3.60 - 5.14 1.2416 times
Tue 31 December 2024 4.91 (10.34%) 4.36 4.12 - 5.50 1.3375 times
Fri 29 November 2024 4.45 (0.91%) 4.18 4.18 - 5.60 1.2714 times
Thu 31 October 2024 4.41 (-39.84%) 7.18 4.41 - 7.18 1.2541 times
Mon 30 September 2024 7.33 (72.88%) 4.32 4.32 - 7.51 4.2839 times

 monthly chart DsjKeep

Yearly price and charts DsjKeep

Strong yearly Stock price targets for DsjKeep KEEPLEARN_BE are 1.5 and 3.97

Yearly Target 11.06
Yearly Target 21.93
Yearly Target 33.5333333333333
Yearly Target 44.4
Yearly Target 56

Yearly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 12 September 2025 2.79 (-43.18%) 5.14 2.67 - 5.14 0.6133 times
Tue 31 December 2024 4.91 (-15.34%) 5.70 2.70 - 7.51 1.904 times
Fri 29 December 2023 5.80 (46.84%) 4.05 2.65 - 7.10 0.7587 times
Fri 30 December 2022 3.95 (0%) 1.25 1.20 - 13.30 0.7239 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DsjKeep

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsjKeep (KEEPLEARN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DsjKeep in short term and the sell signal is strong.

DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DsjKeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and DsjKeep KEEPLEARN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjKeep KEEPLEARN_BE stock. Volume based technical analysis of DsjKeep KEEPLEARN_BE stock is negative.

DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE

DMA (daily moving average) of Dsj Keep KEEPLEARN_BE

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.85
20 day DMA 2.89
35 day DMA 2.96
50 day DMA 3.03
100 day DMA 3.29
150 day DMA 3.67
200 day DMA 4.21

EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.822.87
12 day EMA2.852.862.88
20 day EMA2.92.912.93
35 day EMA2.962.972.99
50 day EMA3.043.053.06

SMA (simple moving average) of Dsj Keep KEEPLEARN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.852.87
12 day SMA2.852.862.88
20 day SMA2.892.92.92
35 day SMA2.962.962.97
50 day SMA3.033.043.05
100 day SMA3.293.33.31
150 day SMA3.673.683.69
200 day SMA4.214.224.23

Videos related to: DsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top