PVM Price Volume Measure charts K2 Infragen Limited K2INFRA_ST share NSE Stock Exchange

Stock K2INFRA_ST - Share K2 Infragen Limited trades in NSE

Daily Support: 68.13
Daily Resistance: 70.78
5 Day Moving Average is 68.24
20 Day Moving Average is 65.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.14%	67.15	69.25	69.65	67.00	-69.17%
Tue 23 Jun 2026	-2.74%	74.60	69.15	74.60	68.10	5.32%
Mon 22 Jun 2026	7.4%	66.75	71.10	71.40	65.60	72.11%
Fri 01 Aug 2025	1.07%	63.00	66.20	68.75	63.00	1.47%
Thu 31 Jul 2025	4.97%	61.90	65.50	65.50	61.50	-7.52%
Wed 30 Jul 2025	-4%	66.00	62.40	66.00	61.75	-37.06%
Tue 29 Jul 2025	0.31%	66.15	65.00	67.00	64.80	-78.16%
Mon 28 Jul 2025	1.17%	61.00	64.80	65.90	61.00	-42.2%
Fri 25 Jul 2025	0.47%	64.00	64.05	65.95	64.00	-4.95%
Thu 24 Jul 2025	1.11%	63.05	63.75	63.95	61.00	-43.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of K2 Infragen Limited K2INFRA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!