K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do K2INFRA_ST
- Forcast & Targets K2INFRA_ST
- K2INFRA_ST Experts view
- Tomorrow's Movement K2INFRA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- K2INFRA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K2Infragen
Strong intraday Stock price targets for K2Infragen are 61.4 and 63.8
| Intraday Target 1 | 61 |
| Intraday Target 2 | 61.8 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 64.2 |
| Intraday Target 5 | 65.8 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.60 (-4.94%) | 62.60 | 62.60 - 65.00 | 0.5651 times | Thu 25 June 2026 | 65.85 (-4.91%) | 68.95 | 65.80 - 69.00 | 0.839 times | Wed 24 June 2026 | 69.25 (0.14%) | 67.15 | 67.00 - 69.65 | 0.411 times | Tue 23 June 2026 | 69.15 (-2.74%) | 74.60 | 68.10 - 74.60 | 1.4041 times | Mon 22 June 2026 | 71.10 (7.4%) | 66.75 | 65.60 - 71.40 | 2.2945 times | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 1.3527 times | Thu 31 July 2025 | 65.50 (4.97%) | 61.90 | 61.50 - 65.50 | 1.2329 times | Wed 30 July 2025 | 62.40 (-4%) | 66.00 | 61.75 - 66.00 | 0.839 times | Tue 29 July 2025 | 65.00 (0.31%) | 66.15 | 64.80 - 67.00 | 0.2911 times | Mon 28 July 2025 | 64.80 (1.17%) | 61.00 | 61.00 - 65.90 | 0.7705 times | Fri 25 July 2025 | 64.05 (0.47%) | 64.00 | 64.00 - 65.95 | 1.2671 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 61.4 and 63.8
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 63.4 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.60 (-4.94%) | 62.60 | 62.60 - 65.00 | 0.128 times | Thu 25 June 2026 | 65.85 (-0.53%) | 66.75 | 65.60 - 74.60 | 1.121 times | Fri 01 August 2025 | 66.20 (3.36%) | 61.00 | 61.00 - 68.75 | 1.0163 times | Fri 25 July 2025 | 64.05 (-1.61%) | 65.10 | 61.00 - 66.00 | 1.0357 times | Fri 18 July 2025 | 65.10 (-4.96%) | 65.35 | 61.00 - 68.00 | 0.8689 times | Fri 11 July 2025 | 68.50 (5.38%) | 65.10 | 62.05 - 69.45 | 1.0473 times | Fri 04 July 2025 | 65.00 (-9.47%) | 71.00 | 63.30 - 71.30 | 0.737 times | Fri 27 June 2025 | 71.80 (-6.02%) | 75.00 | 68.50 - 76.15 | 1.2296 times | Fri 20 June 2025 | 76.40 (-2.86%) | 79.50 | 74.35 - 80.30 | 1.1637 times | Fri 13 June 2025 | 78.65 (4.73%) | 78.85 | 78.45 - 90.90 | 1.6524 times | Fri 06 June 2025 | 75.10 (2.74%) | 71.70 | 71.70 - 77.00 | 1.4003 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 56.6 and 68.6
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 66.6 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.60 (-5.44%) | 66.75 | 62.60 - 74.60 | 0.4655 times | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 0.1142 times | Thu 31 July 2025 | 65.50 (-7.68%) | 70.50 | 61.00 - 70.50 | 1.5481 times | Mon 30 June 2025 | 70.95 (-2.94%) | 71.70 | 68.50 - 90.90 | 2.1206 times | Fri 30 May 2025 | 73.10 (-11.61%) | 78.65 | 69.05 - 78.70 | 0.2934 times | Wed 30 April 2025 | 82.70 (12.98%) | 72.00 | 67.55 - 88.80 | 0.9988 times | Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 2.4964 times | Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.2891 times | Fri 31 January 2025 | 137.80 (-40.37%) | 161.80 | 121.85 - 162.80 | 1.4137 times | Mon 07 October 2024 | 231.10 (-3.31%) | 239.00 | 231.10 - 251.20 | 0.2602 times | Mon 30 September 2024 | 239.00 (-7.97%) | 269.90 | 227.00 - 289.90 | 2.5932 times |
Yearly price and charts K2Infragen
Strong yearly Stock price targets for K2Infragen K2INFRA_ST are 56.6 and 68.6
| Yearly Target 1 | 54.6 |
| Yearly Target 2 | 58.6 |
| Yearly Target 3 | 66.6 |
| Yearly Target 4 | 70.6 |
| Yearly Target 5 | 78.6 |
Yearly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.60 (-5.44%) | 66.75 | 62.60 - 74.60 | 0.0594 times | Fri 01 August 2025 | 66.20 (-71.35%) | 161.80 | 61.00 - 162.80 | 1.1826 times | Mon 07 October 2024 | 231.10 (0%) | 167.00 | 134.75 - 298.95 | 1.758 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K2Infragen (K2INFRA_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.
K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K2Infragen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K2Infragen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and K2Infragen K2INFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K2Infragen K2INFRA_ST stock. Volume based technical analysis of K2Infragen K2INFRA_ST stock is negative.
K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 65.8 |
| 20 day DMA | 65.22 |
| 35 day DMA | 66.8 |
| 50 day DMA | 70.17 |
| 100 day DMA | 72.92 |
| 150 day DMA | 96.29 |
| 200 day DMA | 137.12 |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 67.44 | 68.23 |
| 12 day EMA | 66.03 | 66.65 | 66.8 |
| 20 day EMA | 66.28 | 66.67 | 66.76 |
| 35 day EMA | 67.99 | 68.31 | 68.46 |
| 50 day EMA | 70.08 | 70.39 | 70.58 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 68.31 | 68.24 |
| 12 day SMA | 65.8 | 65.84 | 65.68 |
| 20 day SMA | 65.22 | 65.52 | 65.58 |
| 35 day SMA | 66.8 | 67.19 | 67.55 |
| 50 day SMA | 70.17 | 70.38 | 70.55 |
| 100 day SMA | 72.92 | 73.13 | 73.35 |
| 150 day SMA | 96.29 | 97.45 | 98.59 |
| 200 day SMA | 137.12 | 137.6 | 138.03 |


