ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong intraday Stock price targets for K2Infragen are 61.4 and 63.8

Intraday Target 161
Intraday Target 261.8
Intraday Target 363.4
Intraday Target 464.2
Intraday Target 565.8

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Mon 29 June 2026 62.60 (-4.94%) 62.60 62.60 - 65.00 0.5651 times
Thu 25 June 2026 65.85 (-4.91%) 68.95 65.80 - 69.00 0.839 times
Wed 24 June 2026 69.25 (0.14%) 67.15 67.00 - 69.65 0.411 times
Tue 23 June 2026 69.15 (-2.74%) 74.60 68.10 - 74.60 1.4041 times
Mon 22 June 2026 71.10 (7.4%) 66.75 65.60 - 71.40 2.2945 times
Fri 01 August 2025 66.20 (1.07%) 63.00 63.00 - 68.75 1.3527 times
Thu 31 July 2025 65.50 (4.97%) 61.90 61.50 - 65.50 1.2329 times
Wed 30 July 2025 62.40 (-4%) 66.00 61.75 - 66.00 0.839 times
Tue 29 July 2025 65.00 (0.31%) 66.15 64.80 - 67.00 0.2911 times
Mon 28 July 2025 64.80 (1.17%) 61.00 61.00 - 65.90 0.7705 times
Fri 25 July 2025 64.05 (0.47%) 64.00 64.00 - 65.95 1.2671 times

 Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 61.4 and 63.8

Weekly Target 161
Weekly Target 261.8
Weekly Target 363.4
Weekly Target 464.2
Weekly Target 565.8

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Mon 29 June 2026 62.60 (-4.94%) 62.60 62.60 - 65.00 0.128 times
Thu 25 June 2026 65.85 (-0.53%) 66.75 65.60 - 74.60 1.121 times
Fri 01 August 2025 66.20 (3.36%) 61.00 61.00 - 68.75 1.0163 times
Fri 25 July 2025 64.05 (-1.61%) 65.10 61.00 - 66.00 1.0357 times
Fri 18 July 2025 65.10 (-4.96%) 65.35 61.00 - 68.00 0.8689 times
Fri 11 July 2025 68.50 (5.38%) 65.10 62.05 - 69.45 1.0473 times
Fri 04 July 2025 65.00 (-9.47%) 71.00 63.30 - 71.30 0.737 times
Fri 27 June 2025 71.80 (-6.02%) 75.00 68.50 - 76.15 1.2296 times
Fri 20 June 2025 76.40 (-2.86%) 79.50 74.35 - 80.30 1.1637 times
Fri 13 June 2025 78.65 (4.73%) 78.85 78.45 - 90.90 1.6524 times
Fri 06 June 2025 75.10 (2.74%) 71.70 71.70 - 77.00 1.4003 times

 weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 56.6 and 68.6

Monthly Target 154.6
Monthly Target 258.6
Monthly Target 366.6
Monthly Target 470.6
Monthly Target 578.6

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Mon 29 June 2026 62.60 (-5.44%) 66.75 62.60 - 74.60 0.4655 times
Fri 01 August 2025 66.20 (1.07%) 63.00 63.00 - 68.75 0.1142 times
Thu 31 July 2025 65.50 (-7.68%) 70.50 61.00 - 70.50 1.5481 times
Mon 30 June 2025 70.95 (-2.94%) 71.70 68.50 - 90.90 2.1206 times
Fri 30 May 2025 73.10 (-11.61%) 78.65 69.05 - 78.70 0.2934 times
Wed 30 April 2025 82.70 (12.98%) 72.00 67.55 - 88.80 0.9988 times
Fri 28 March 2025 73.20 (-31.84%) 102.15 66.70 - 102.20 2.4964 times
Fri 28 February 2025 107.40 (-22.06%) 132.35 107.35 - 138.50 0.2891 times
Fri 31 January 2025 137.80 (-40.37%) 161.80 121.85 - 162.80 1.4137 times
Mon 07 October 2024 231.10 (-3.31%) 239.00 231.10 - 251.20 0.2602 times
Mon 30 September 2024 239.00 (-7.97%) 269.90 227.00 - 289.90 2.5932 times

 monthly chart K2Infragen

Yearly price and charts K2Infragen

Strong yearly Stock price targets for K2Infragen K2INFRA_ST are 56.6 and 68.6

Yearly Target 154.6
Yearly Target 258.6
Yearly Target 366.6
Yearly Target 470.6
Yearly Target 578.6

Yearly price and volumes K2 Infragen

Date Closing Open Range Volume
Mon 29 June 2026 62.60 (-5.44%) 66.75 62.60 - 74.60 0.0594 times
Fri 01 August 2025 66.20 (-71.35%) 161.80 61.00 - 162.80 1.1826 times
Mon 07 October 2024 231.10 (0%) 167.00 134.75 - 298.95 1.758 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of K2Infragen

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of K2Infragen (K2INFRA_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.

K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K2Infragen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K2Infragen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.08 and K2Infragen K2INFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the K2Infragen K2INFRA_ST stock. Volume based technical analysis of K2Infragen K2INFRA_ST stock is negative.

K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST

DMA (daily moving average) of K2 Infragen K2INFRA_ST

DMA period DMA value
5 day DMA 67.59
12 day DMA 65.8
20 day DMA 65.22
35 day DMA 66.8
50 day DMA 70.17
100 day DMA 72.92
150 day DMA 96.29
200 day DMA 137.12

EMA (exponential moving average) of K2 Infragen K2INFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8367.4468.23
12 day EMA66.0366.6566.8
20 day EMA66.2866.6766.76
35 day EMA67.9968.3168.46
50 day EMA70.0870.3970.58

SMA (simple moving average) of K2 Infragen K2INFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5968.3168.24
12 day SMA65.865.8465.68
20 day SMA65.2265.5265.58
35 day SMA66.867.1967.55
50 day SMA70.1770.3870.55
100 day SMA72.9273.1373.35
150 day SMA96.2997.4598.59
200 day SMA137.12137.6138.03

Videos related to: K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top