ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong intraday Stock price targets for K2Infragen are 50.65 and 52.25

Intraday Target 149.43
Intraday Target 250.27
Intraday Target 351.033333333333
Intraday Target 451.87
Intraday Target 552.63

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Thu 27 August 2026 51.10 (0.29%) 50.95 50.20 - 51.80 0.4878 times
Wed 26 August 2026 50.95 (0.79%) 51.00 49.05 - 51.00 0.2846 times
Tue 25 August 2026 50.55 (0.3%) 50.40 48.95 - 51.85 1.2195 times
Mon 24 August 2026 50.40 (-3.63%) 52.70 50.15 - 52.70 2.3984 times
Fri 21 August 2026 52.30 (4.08%) 51.00 48.30 - 52.65 2.0732 times
Thu 20 August 2026 50.25 (-1.47%) 49.60 49.50 - 52.00 0.8537 times
Wed 19 August 2026 51.00 (2.2%) 49.00 48.25 - 51.00 0.6504 times
Tue 18 August 2026 49.90 (-0.2%) 50.15 49.65 - 50.25 0.5285 times
Mon 17 August 2026 50.00 (-0.99%) 50.50 49.50 - 53.00 1.1382 times
Fri 14 August 2026 50.50 (-0.98%) 50.75 50.00 - 51.50 0.3659 times
Thu 13 August 2026 51.00 (-4.05%) 53.00 50.50 - 53.00 2.0732 times

 Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 48.15 and 51.9

Weekly Target 147.17
Weekly Target 249.13
Weekly Target 350.916666666667
Weekly Target 452.88
Weekly Target 554.67

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Thu 27 August 2026 51.10 (-2.29%) 52.70 48.95 - 52.70 0.7526 times
Fri 21 August 2026 52.30 (3.56%) 50.50 48.25 - 53.00 0.899 times
Fri 14 August 2026 50.50 (-6.05%) 53.00 50.00 - 53.25 1.1289 times
Fri 07 August 2026 53.75 (-0.56%) 54.50 52.00 - 55.65 0.6063 times
Fri 31 July 2026 54.05 (-7.92%) 56.15 52.30 - 57.95 0.6272 times
Fri 24 July 2026 58.70 (8%) 56.65 54.35 - 59.90 0.9686 times
Fri 17 July 2026 54.35 (-12.34%) 60.30 53.80 - 62.00 1.3031 times
Fri 10 July 2026 62.00 (-2.36%) 61.90 59.00 - 63.85 0.9268 times
Fri 03 July 2026 63.50 (-3.57%) 62.60 60.15 - 65.00 0.7735 times
Thu 25 June 2026 65.85 (-0.53%) 66.75 65.60 - 74.60 2.0139 times
Fri 01 August 2025 66.20 (3.36%) 61.00 61.00 - 68.75 1.8258 times

 weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 45.98 and 53.38

Monthly Target 144.27
Monthly Target 247.68
Monthly Target 351.666666666667
Monthly Target 455.08
Monthly Target 559.07

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Thu 27 August 2026 51.10 (-5.46%) 54.50 48.25 - 55.65 0.7071 times
Fri 31 July 2026 54.05 (-12.89%) 60.15 52.30 - 64.75 0.8861 times
Tue 30 June 2026 62.05 (-6.27%) 66.75 60.25 - 74.60 0.4947 times
Fri 01 August 2025 66.20 (1.07%) 63.00 63.00 - 68.75 0.1149 times
Thu 31 July 2025 65.50 (-7.68%) 70.50 61.00 - 70.50 1.5583 times
Mon 30 June 2025 70.95 (-2.94%) 71.70 68.50 - 90.90 2.1344 times
Fri 30 May 2025 73.10 (-11.61%) 78.65 69.05 - 78.70 0.2954 times
Wed 30 April 2025 82.70 (12.98%) 72.00 67.55 - 88.80 1.0054 times
Fri 28 March 2025 73.20 (-31.84%) 102.15 66.70 - 102.20 2.5127 times
Fri 28 February 2025 107.40 (-22.06%) 132.35 107.35 - 138.50 0.291 times
Fri 31 January 2025 137.80 (-40.37%) 161.80 121.85 - 162.80 1.423 times

 monthly chart K2Infragen

Yearly price and charts K2Infragen

Strong yearly Stock price targets for K2Infragen K2INFRA_ST are 36.5 and 62.85

Yearly Target 131.63
Yearly Target 241.37
Yearly Target 357.983333333333
Yearly Target 467.72
Yearly Target 584.33

Yearly price and volumes K2 Infragen

Date Closing Open Range Volume
Thu 27 August 2026 51.10 (-22.81%) 66.75 48.25 - 74.60 0.2476 times
Fri 01 August 2025 66.20 (-71.35%) 161.80 61.00 - 162.80 1.1069 times
Mon 07 October 2024 231.10 (0%) 167.00 134.75 - 298.95 1.6455 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of K2Infragen

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K2Infragen (K2INFRA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for K2Infragen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K2Infragen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.82 and K2Infragen K2INFRA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K2Infragen K2INFRA_ST stock. Volume based technical analysis of K2Infragen K2INFRA_ST stock is negative.

K2Infragen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST

DMA (daily moving average) of K2 Infragen K2INFRA_ST

DMA period DMA value
5 day DMA 51.06
12 day DMA 50.93
20 day DMA 52.02
35 day DMA 54.42
50 day DMA 57.47
100 day DMA 64.24
150 day DMA 69.22
200 day DMA 93.57

EMA (exponential moving average) of K2 Infragen K2INFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9350.8550.8
12 day EMA51.3451.3851.46
20 day EMA52.3652.4952.65
35 day EMA54.7654.9855.22
50 day EMA57.3857.6457.91

SMA (simple moving average) of K2 Infragen K2INFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0650.8950.9
12 day SMA50.9350.9351.07
20 day SMA52.0252.1552.34
35 day SMA54.4254.755.03
50 day SMA57.4757.7558.03
100 day SMA64.2464.4664.7
150 day SMA69.2269.6170.01
200 day SMA93.5794.695.66

Videos related to: K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top