Munafa Stock Market Course + Intraday & FNO calls 
K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do K2INFRA_ST
- Forcast & Targets K2INFRA_ST
- K2INFRA_ST Experts view
- Tomorrow's Movement K2INFRA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- K2INFRA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K2Infragen
Strong intraday Stock price targets for K2Infragen are 53.9 and 55.1
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 54.18 |
| Intraday Target 3 | 54.816666666667 |
| Intraday Target 4 | 55.38 |
| Intraday Target 5 | 56.02 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.75 (-1.53%) | 55.45 | 54.25 - 55.45 | 0.6324 times | Tue 28 July 2026 | 55.60 (-1.24%) | 57.00 | 54.90 - 57.00 | 0.4743 times | Mon 27 July 2026 | 56.30 (-4.09%) | 56.15 | 55.80 - 57.95 | 1.0277 times | Fri 24 July 2026 | 58.70 (1.21%) | 55.30 | 55.10 - 58.95 | 1.8972 times | Thu 23 July 2026 | 58.00 (-2.44%) | 57.25 | 57.25 - 58.00 | 0.2372 times | Wed 22 July 2026 | 59.45 (0.68%) | 59.05 | 56.60 - 59.45 | 1.4229 times | Tue 21 July 2026 | 59.05 (3.51%) | 57.05 | 55.80 - 59.90 | 1.1858 times | Mon 20 July 2026 | 57.05 (4.97%) | 56.65 | 54.35 - 57.05 | 0.751 times | Fri 17 July 2026 | 54.35 (-3.98%) | 56.00 | 53.80 - 56.00 | 2.0553 times | Thu 16 July 2026 | 56.60 (-2.08%) | 57.65 | 56.25 - 57.65 | 0.3162 times | Wed 15 July 2026 | 57.80 (-4.23%) | 60.00 | 57.35 - 60.00 | 2.9644 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 52.65 and 56.35
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 55.65 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.75 (-6.73%) | 56.15 | 54.25 - 57.95 | 0.2789 times | Fri 24 July 2026 | 58.70 (8%) | 56.65 | 54.35 - 59.90 | 0.718 times | Fri 17 July 2026 | 54.35 (-12.34%) | 60.30 | 53.80 - 62.00 | 0.9659 times | Fri 10 July 2026 | 62.00 (-2.36%) | 61.90 | 59.00 - 63.85 | 0.687 times | Fri 03 July 2026 | 63.50 (-3.57%) | 62.60 | 60.15 - 65.00 | 0.5733 times | Thu 25 June 2026 | 65.85 (-0.53%) | 66.75 | 65.60 - 74.60 | 1.4928 times | Fri 01 August 2025 | 66.20 (3.36%) | 61.00 | 61.00 - 68.75 | 1.3533 times | Fri 25 July 2025 | 64.05 (-1.61%) | 65.10 | 61.00 - 66.00 | 1.3791 times | Fri 18 July 2025 | 65.10 (-4.96%) | 65.35 | 61.00 - 68.00 | 1.157 times | Fri 11 July 2025 | 68.50 (5.38%) | 65.10 | 62.05 - 69.45 | 1.3946 times | Fri 04 July 2025 | 65.00 (-9.47%) | 71.00 | 63.30 - 71.30 | 0.9814 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 48.8 and 59.75
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 57.766666666667 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.75 (-11.76%) | 60.15 | 53.80 - 64.75 | 0.7818 times | Tue 30 June 2026 | 62.05 (-6.27%) | 66.75 | 60.25 - 74.60 | 0.4639 times | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 0.1078 times | Thu 31 July 2025 | 65.50 (-7.68%) | 70.50 | 61.00 - 70.50 | 1.4613 times | Mon 30 June 2025 | 70.95 (-2.94%) | 71.70 | 68.50 - 90.90 | 2.0016 times | Fri 30 May 2025 | 73.10 (-11.61%) | 78.65 | 69.05 - 78.70 | 0.277 times | Wed 30 April 2025 | 82.70 (12.98%) | 72.00 | 67.55 - 88.80 | 0.9428 times | Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 2.3564 times | Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.2729 times | Fri 31 January 2025 | 137.80 (-40.37%) | 161.80 | 121.85 - 162.80 | 1.3344 times | Mon 07 October 2024 | 231.10 (-3.31%) | 239.00 | 231.10 - 251.20 | 0.2456 times |
Yearly price and charts K2Infragen
Strong yearly Stock price targets for K2Infragen K2INFRA_ST are 43.88 and 64.68
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 47.5 |
| Yearly Target 3 | 61.05 |
| Yearly Target 4 | 68.3 |
| Yearly Target 5 | 81.85 |
Yearly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.75 (-17.3%) | 66.75 | 53.80 - 74.60 | 0.1624 times | Fri 01 August 2025 | 66.20 (-71.35%) | 161.80 | 61.00 - 162.80 | 1.1412 times | Mon 07 October 2024 | 231.10 (0%) | 167.00 | 134.75 - 298.95 | 1.6964 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.53
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: -5 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K2Infragen (K2INFRA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K2Infragen in short term and the sell signal is strong.
K2Infragen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K2Infragen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K2Infragen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and K2Infragen K2INFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K2Infragen K2INFRA_ST stock. Volume based technical analysis of K2Infragen K2INFRA_ST stock is negative.
K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 57.33 |
| 20 day DMA | 59.26 |
| 35 day DMA | 61.83 |
| 50 day DMA | 63.12 |
| 100 day DMA | 69.17 |
| 150 day DMA | 80.14 |
| 200 day DMA | 116.23 |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 57.01 | 57.71 |
| 12 day EMA | 57.68 | 58.21 | 58.69 |
| 20 day EMA | 59.08 | 59.54 | 59.95 |
| 35 day EMA | 61.06 | 61.43 | 61.77 |
| 50 day EMA | 63.14 | 63.48 | 63.8 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 57.61 | 58.3 |
| 12 day SMA | 57.33 | 57.82 | 58.35 |
| 20 day SMA | 59.26 | 59.63 | 59.98 |
| 35 day SMA | 61.83 | 62.08 | 62.35 |
| 50 day SMA | 63.12 | 63.45 | 63.77 |
| 100 day SMA | 69.17 | 69.42 | 69.71 |
| 150 day SMA | 80.14 | 80.79 | 81.42 |
| 200 day SMA | 116.23 | 117.21 | 118.17 |
Videos related to: K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
