PVM Price Volume Measure charts Jocil Limited JOCIL_BE share NSE Stock Exchange

Stock JOCIL_BE - Share Jocil Limited trades in NSE

Daily Support: 148.2
Daily Resistance: 152.55
5 Day Moving Average is 149.67
20 Day Moving Average is 147.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.01%	146.40	149.99	150.75	146.40	-40.9%
Thu 20 Aug 2026	0.05%	150.00	150.00	150.55	146.80	-70.1%
Wed 19 Aug 2026	-0.03%	150.00	149.92	152.95	146.00	-36.38%
Tue 18 Aug 2026	0.98%	148.50	149.96	152.00	146.35	-26.63%
Mon 17 Aug 2026	1.52%	147.01	148.50	150.90	145.05	-74.18%
Fri 14 Aug 2026	-2.21%	153.99	146.28	153.99	145.40	-53.28%
Thu 13 Aug 2026	0.8%	151.50	149.59	151.50	149.59	-48.6%
Wed 12 Aug 2026	-1.65%	146.00	148.41	149.40	145.51	-2.9%
Tue 11 Aug 2026	1.82%	148.20	150.90	150.90	148.00	-88.84%
Mon 10 Aug 2026	0.82%	153.50	148.20	153.50	147.15	42.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jocil Limited JOCIL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!