PVM Price Volume Measure charts Jocil Limited JOCIL_BE share NSE Stock Exchange

Stock JOCIL_BE - Share Jocil Limited trades in NSE

Daily Support: 145.17
Daily Resistance: 148.94
5 Day Moving Average is 148.89
20 Day Moving Average is 135.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.1%	146.99	147.05	147.05	143.28	-83.3%
Wed 24 Jun 2026	-1.14%	145.25	147.19	149.95	141.50	-35.49%
Tue 23 Jun 2026	-0.17%	147.00	148.89	150.00	146.70	-53.96%
Mon 22 Jun 2026	-1.98%	147.50	149.15	149.55	147.50	-88.18%
Fri 19 Jun 2026	-0.55%	153.00	152.16	153.00	146.65	-11.81%
Thu 18 Jun 2026	-0.87%	154.40	153.00	154.40	148.00	-80.78%
Wed 17 Jun 2026	0.27%	148.60	154.34	154.34	148.60	-69.5%
Tue 16 Jun 2026	0.58%	147.80	153.92	155.00	147.55	15.22%
Mon 15 Jun 2026	1.31%	151.06	153.04	156.98	151.06	-41.59%
Fri 12 Jun 2026	-1.91%	150.00	151.06	152.20	147.10	-10.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jocil Limited JOCIL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!