PVM Price Volume Measure charts Jocil Limited JOCIL_BE share NSE Stock Exchange

Stock JOCIL_BE - Share Jocil Limited trades in NSE

Daily Support: 137.58
Daily Resistance: 142.58
5 Day Moving Average is 143.28
20 Day Moving Average is 145.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.01%	145.00	140.16	145.00	140.00	-51.37%
Mon 20 Jul 2026	-1.84%	140.05	140.15	143.00	140.00	58.03%
Fri 17 Jul 2026	-1.74%	145.01	142.77	145.50	142.05	133.41%
Thu 16 Jul 2026	-1.82%	147.26	145.30	147.26	145.10	-87.75%
Wed 15 Jul 2026	-0.52%	148.05	148.00	149.88	146.80	-35.04%
Tue 14 Jul 2026	3.29%	144.00	148.78	151.00	143.00	49.06%
Mon 13 Jul 2026	-2.71%	155.00	144.04	155.00	144.00	-30.68%
Fri 10 Jul 2026	2.78%	144.50	148.05	150.99	144.50	-2.23%
Thu 09 Jul 2026	-0.66%	143.99	144.05	149.00	143.99	-65.53%
Wed 08 Jul 2026	0.66%	144.05	145.00	145.49	137.01	-10.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jocil Limited JOCIL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!