PVM Price Volume Measure charts Jocil Limited JOCIL_BE share NSE Stock Exchange

Stock JOCIL_BE - Share Jocil Limited trades in NSE

Daily Support: 153.16
Daily Resistance: 158
5 Day Moving Average is 150.95
20 Day Moving Average is 150.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.92%	152.90	154.30	156.85	152.01	186%
Thu 03 Sep 2026	1.39%	152.80	152.89	153.00	147.55	35.92%
Wed 02 Sep 2026	1.38%	148.20	150.79	150.80	147.60	-4.34%
Tue 01 Sep 2026	0.49%	149.10	148.74	150.25	148.20	34.19%
Mon 31 Aug 2026	-2.94%	153.60	148.02	153.60	147.50	15.49%
Fri 28 Aug 2026	0.89%	154.00	152.50	154.00	146.60	-18.71%
Thu 27 Aug 2026	1.39%	150.00	151.15	155.00	149.25	110.34%
Wed 26 Aug 2026	-2.67%	153.17	149.08	155.77	148.90	35.88%
Tue 25 Aug 2026	3.49%	148.00	153.17	154.00	146.52	253.31%
Mon 24 Aug 2026	-1.33%	149.99	148.00	150.10	146.25	-83.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jocil Limited JOCIL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!