ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JOCIL_BE Historical charts - Jocil Limited

Historical charts for Stock JOCIL_BE - Share Jocil Limited trades in NSE

Moving Averages for

  • 5Day Average: 143.28
  • 12Day Average: 144.58
  • 20Day Average: 145.62

JOCIL_BE Indicators & signals

Indicator MACD (12,26,9)

144.36, 146.89, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

23.38, 13.56, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JOCIL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 140.16 140.00 to 145.00 0.01% 0.52 times
20 Mon Jul 2026 140.15 140.00 to 143.00 -1.84% 1.68 times
17 Fri Jul 2026 142.77 142.05 to 145.50 -1.74% 2.49 times
16 Thu Jul 2026 145.30 145.10 to 147.26 -1.82% 0.13 times
15 Wed Jul 2026 148.00 146.80 to 149.88 -0.52% 0.69 times
14 Tue Jul 2026 148.78 143.00 to 151.00 3.29% 1.59 times
13 Mon Jul 2026 144.04 144.00 to 155.00 -2.71% 0.74 times
10 Fri Jul 2026 148.05 144.50 to 150.99 2.78% 1.04 times
09 Thu Jul 2026 144.05 143.99 to 149.00 -0.66% 0.37 times
08 Wed Jul 2026 145.00 137.01 to 145.49 0.66% 0.96 times
07 Tue Jul 2026 144.05 144.05 to 148.50 -0.36% 0.31 times
03 Fri Jul 2026 144.57 143.20 to 149.00 -2.32% 0.71 times

Technical analysis forecast for JOCIL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JOCIL_BE JOCIL_BE at this time. Stock is falling and might fall more.

It appears as if JOCIL_BE JOCIL_BE gave a large move recently.

Stock of JOCIL_BE (JOCIL_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JOCIL_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.1, for a target of 143.2 or 145.84

Tomorrow's movement Prediction of JOCIL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JOCIL_BE Historical charts - Share Jocil Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JOCIL_BE Historical charts - Share Jocil Limited

 

Back to top