Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JOCIL_BE Historical charts - Jocil Limited
Historical charts for Stock JOCIL_BE - Share Jocil Limited trades in NSE
Recent prices of JOCIL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 149.99 | 146.40 to 150.75 | -0.01% | 0.97 times |
| 20 Thu Aug 2026 | 150.00 | 146.80 to 150.55 | 0.05% | 0.49 times |
| 19 Wed Aug 2026 | 149.92 | 146.00 to 152.95 | -0.03% | 1.05 times |
| 18 Tue Aug 2026 | 149.96 | 146.35 to 152.00 | 0.98% | 1.21 times |
| 17 Mon Aug 2026 | 148.50 | 145.05 to 150.90 | 1.52% | 0.42 times |
| 14 Fri Aug 2026 | 146.28 | 145.40 to 153.99 | -2.21% | 0.77 times |
| 13 Thu Aug 2026 | 149.59 | 149.59 to 151.50 | 0.8% | 0.85 times |
| 12 Wed Aug 2026 | 148.41 | 145.51 to 149.40 | -1.65% | 1.6 times |
| 11 Tue Aug 2026 | 150.90 | 148.00 to 150.90 | 1.82% | 0.18 times |
| 10 Mon Aug 2026 | 148.20 | 147.15 to 153.50 | 0.82% | 2.35 times |
| 07 Fri Aug 2026 | 147.00 | 147.00 to 154.00 | -1.71% | 1.09 times |
| 06 Thu Aug 2026 | 149.55 | 145.00 to 151.70 | 1.73% | 1.07 times |
Technical analysis forecast of JOCIL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JOCIL_BE JOCIL_BE at this time. Stock is rising and might rise more.
It appears as if JOCIL_BE JOCIL_BE gave a large move recently.
Stock of JOCIL_BE (JOCIL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JOCIL_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.4 as stoploss in an intra day sell trade for a target of 148.23. However, stock will show a bullish move above 150.4.
Tomorrow's movement Prediction of JOCIL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JOCIL_BE Historical charts - Share Jocil Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
