PVM Price Volume Measure charts Jet Freight Logistics Ltd JETFREIGHT_BE share NSE Stock Exchange

Stock JETFREIGHT_BE - Share Jet Freight Logistics Ltd trades in NSE

Daily Support: 15.29
Daily Resistance: 16.03
5 Day Moving Average is 16.3
20 Day Moving Average is 16.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.5%	16.05	16.01	16.05	15.31	60.26%
Tue 20 Jan 2026	-2.31%	16.35	16.09	16.49	15.92	32.59%
Mon 19 Jan 2026	1.86%	16.19	16.47	16.73	15.90	-3.72%
Fri 16 Jan 2026	-3.58%	17.11	16.17	17.44	16.01	29.83%
Wed 14 Jan 2026	0.54%	16.60	16.77	17.00	16.60	-62.79%
Tue 13 Jan 2026	4.91%	16.29	16.68	16.69	15.90	-47.73%
Mon 12 Jan 2026	-2.51%	16.31	15.90	16.55	15.90	-48.54%
Fri 09 Jan 2026	1.94%	16.26	16.31	16.58	15.91	-37.84%
Thu 08 Jan 2026	-2.56%	16.30	16.00	16.62	15.90	66.4%
Wed 07 Jan 2026	-2.2%	16.70	16.42	16.70	16.30	-21.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jet Freight Logistics Ltd JETFREIGHT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!