PVM Price Volume Measure charts Jet Freight Logistics Ltd JETFREIGHT_BE share NSE Stock Exchange

Stock JETFREIGHT_BE - Share Jet Freight Logistics Ltd trades in NSE

Daily Support: 17.26
Daily Resistance: 17.86
5 Day Moving Average is 17.46
20 Day Moving Average is 17.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.11%	17.73	17.71	18.00	17.40	71.14%
Thu 19 Feb 2026	2.78%	17.10	17.73	18.00	17.05	-19.8%
Wed 18 Feb 2026	-0.63%	17.36	17.25	17.88	17.00	-37.61%
Tue 17 Feb 2026	0.52%	17.80	17.36	17.80	17.35	-71.47%
Mon 16 Feb 2026	1.41%	17.00	17.27	17.54	17.00	-65.96%
Fri 13 Feb 2026	-1.56%	17.51	17.03	17.51	16.85	-61.2%
Thu 12 Feb 2026	-1.2%	17.41	17.30	17.69	17.00	-23.29%
Wed 11 Feb 2026	0.46%	17.08	17.51	18.10	16.61	-37.4%
Tue 10 Feb 2026	0.69%	17.38	17.43	17.70	16.91	-25.88%
Mon 09 Feb 2026	2.61%	17.21	17.31	17.40	16.65	154.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jet Freight Logistics Ltd JETFREIGHT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!