ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong intraday Stock price targets for JetFreight are 17.37 and 17.92

Intraday Target 116.91
Intraday Target 217.28
Intraday Target 317.463333333333
Intraday Target 417.83
Intraday Target 518.01

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 23 January 2026 17.64 (4.94%) 17.45 17.10 - 17.65 1.4825 times
Thu 22 January 2026 16.81 (5%) 16.01 15.75 - 16.81 0.748 times
Wed 21 January 2026 16.01 (-0.5%) 16.05 15.31 - 16.05 1.7244 times
Tue 20 January 2026 16.09 (-2.31%) 16.35 15.92 - 16.49 1.4267 times
Mon 19 January 2026 16.47 (1.86%) 16.19 15.90 - 16.73 1.036 times
Fri 16 January 2026 16.17 (-3.58%) 17.11 16.01 - 17.44 1.397 times
Wed 14 January 2026 16.77 (0.54%) 16.60 16.60 - 17.00 0.4004 times
Tue 13 January 2026 16.68 (4.91%) 16.29 15.90 - 16.69 0.5624 times
Mon 12 January 2026 15.90 (-2.51%) 16.31 15.90 - 16.55 0.5537 times
Fri 09 January 2026 16.31 (1.94%) 16.26 15.91 - 16.58 0.6688 times
Thu 08 January 2026 16.00 (-2.56%) 16.30 15.90 - 16.62 1.7905 times

 Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 16.48 and 18.82

Weekly Target 114.53
Weekly Target 216.08
Weekly Target 316.866666666667
Weekly Target 418.42
Weekly Target 519.21

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 23 January 2026 17.64 (9.09%) 16.19 15.31 - 17.65 1.3899 times
Fri 16 January 2026 16.17 (-0.86%) 16.31 15.90 - 17.44 0.631 times
Fri 09 January 2026 16.31 (-3.38%) 17.30 15.90 - 17.30 1.019 times
Fri 02 January 2026 16.88 (-4.36%) 17.07 16.02 - 17.64 1.4346 times
Fri 26 December 2025 17.65 (-2.65%) 18.13 17.45 - 18.88 0.8966 times
Fri 19 December 2025 18.13 (-2.37%) 18.80 16.75 - 18.95 1.3107 times
Fri 12 December 2025 18.57 (51.84%) 20.00 17.53 - 20.00 1.2476 times
Mon 24 March 2025 12.23 (4.98%) 12.20 11.80 - 12.23 0.0775 times
Fri 21 March 2025 11.65 (6.49%) 11.00 10.86 - 11.89 0.8218 times
Thu 13 March 2025 10.94 (-9.81%) 12.67 10.85 - 12.67 1.1715 times
Fri 07 March 2025 12.13 (-3.65%) 12.11 11.18 - 12.99 0.6642 times

 weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 16.48 and 18.82

Monthly Target 114.53
Monthly Target 216.08
Monthly Target 316.866666666667
Monthly Target 418.42
Monthly Target 519.21

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 23 January 2026 17.64 (8.89%) 16.40 15.31 - 17.65 0.8846 times
Wed 31 December 2025 16.20 (32.46%) 20.00 16.02 - 20.00 1.2367 times
Mon 24 March 2025 12.23 (-2.86%) 12.11 10.85 - 12.99 0.7317 times
Fri 28 February 2025 12.59 (-13.05%) 14.24 12.45 - 14.78 0.4868 times
Fri 31 January 2025 14.48 (-19.06%) 18.48 13.48 - 18.78 0.8538 times
Tue 31 December 2024 17.89 (19.43%) 18.50 17.80 - 18.98 0.0711 times
Fri 29 November 2024 14.98 (-0.2%) 15.15 13.80 - 16.59 0.6854 times
Thu 31 October 2024 15.01 (-8.25%) 16.69 13.41 - 17.41 1.3506 times
Mon 30 September 2024 16.36 (-16.79%) 19.10 15.86 - 20.00 3.2352 times
Fri 30 August 2024 19.66 (94.65%) 21.90 19.49 - 21.90 0.464 times
Fri 27 October 2023 10.10 (3.59%) 9.85 9.20 - 10.45 0.7081 times

 monthly chart JetFreight

Yearly price and charts JetFreight

Strong yearly Stock price targets for JetFreight JETFREIGHT_BE are 16.48 and 18.82

Yearly Target 114.53
Yearly Target 216.08
Yearly Target 316.866666666667
Yearly Target 418.42
Yearly Target 519.21

Yearly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 23 January 2026 17.64 (8.89%) 16.40 15.31 - 17.65 0.2567 times
Wed 31 December 2025 16.20 (-9.45%) 18.48 10.85 - 20.00 0.9604 times
Tue 31 December 2024 17.89 (77.13%) 21.90 13.41 - 21.90 1.6852 times
Fri 27 October 2023 10.10 (0%) 10.75 9.20 - 11.85 1.0977 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JetFreight

Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.81

Munafa value: 115 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JetFreight (JETFREIGHT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JetFreight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JetFreight in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JetFreight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JetFreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and JetFreight JETFREIGHT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JetFreight JETFREIGHT_BE stock. Volume based technical analysis of JetFreight JETFREIGHT_BE stock is negative.

JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE

DMA (daily moving average) of Jet Freight JETFREIGHT_BE

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.44
20 day DMA 16.6
35 day DMA 16.94
50 day DMA 15.39
100 day DMA 15.06
150 day DMA 15.48
200 day DMA 14.31

EMA (exponential moving average) of Jet Freight JETFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.4116.21
12 day EMA16.6316.4516.39
20 day EMA16.5816.4716.43
35 day EMA15.8715.7715.71
50 day EMA15.3115.2215.16

SMA (simple moving average) of Jet Freight JETFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.3116.3
12 day SMA16.4416.3716.38
20 day SMA16.616.6116.71
35 day SMA16.9416.7616.61
50 day SMA15.3915.315.22
100 day SMA15.0615.0315.01
150 day SMA15.4815.4915.5
200 day SMA14.3114.2714.23

Videos related to: JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top