JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT_BE
- Forcast & Targets JETFREIGHT_BE
- JETFREIGHT_BE Experts view
- Tomorrow's Movement JETFREIGHT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 16.28 and 17.34
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.456666666667 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.52 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.81 (5%) | 16.01 | 15.75 - 16.81 | 0.7256 times | Wed 21 January 2026 | 16.01 (-0.5%) | 16.05 | 15.31 - 16.05 | 1.6729 times | Tue 20 January 2026 | 16.09 (-2.31%) | 16.35 | 15.92 - 16.49 | 1.3841 times | Mon 19 January 2026 | 16.47 (1.86%) | 16.19 | 15.90 - 16.73 | 1.0051 times | Fri 16 January 2026 | 16.17 (-3.58%) | 17.11 | 16.01 - 17.44 | 1.3552 times | Wed 14 January 2026 | 16.77 (0.54%) | 16.60 | 16.60 - 17.00 | 0.3884 times | Tue 13 January 2026 | 16.68 (4.91%) | 16.29 | 15.90 - 16.69 | 0.5456 times | Mon 12 January 2026 | 15.90 (-2.51%) | 16.31 | 15.90 - 16.55 | 0.5372 times | Fri 09 January 2026 | 16.31 (1.94%) | 16.26 | 15.91 - 16.58 | 0.6488 times | Thu 08 January 2026 | 16.00 (-2.56%) | 16.30 | 15.90 - 16.62 | 1.737 times | Wed 07 January 2026 | 16.42 (-2.2%) | 16.70 | 16.30 - 16.70 | 0.8146 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 16.06 and 17.56
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.81 (3.96%) | 16.19 | 15.31 - 16.81 | 1.1042 times | Fri 16 January 2026 | 16.17 (-0.86%) | 16.31 | 15.90 - 17.44 | 0.6519 times | Fri 09 January 2026 | 16.31 (-3.38%) | 17.30 | 15.90 - 17.30 | 1.0528 times | Fri 02 January 2026 | 16.88 (-4.36%) | 17.07 | 16.02 - 17.64 | 1.4822 times | Fri 26 December 2025 | 17.65 (-2.65%) | 18.13 | 17.45 - 18.88 | 0.9263 times | Fri 19 December 2025 | 18.13 (-2.37%) | 18.80 | 16.75 - 18.95 | 1.3541 times | Fri 12 December 2025 | 18.57 (51.84%) | 20.00 | 17.53 - 20.00 | 1.289 times | Mon 24 March 2025 | 12.23 (4.98%) | 12.20 | 11.80 - 12.23 | 0.0801 times | Fri 21 March 2025 | 11.65 (6.49%) | 11.00 | 10.86 - 11.89 | 0.849 times | Thu 13 March 2025 | 10.94 (-9.81%) | 12.67 | 10.85 - 12.67 | 1.2103 times | Fri 07 March 2025 | 12.13 (-3.65%) | 12.11 | 11.18 - 12.99 | 0.6863 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 16.06 and 18.19
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.52 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.81 (3.77%) | 16.40 | 15.31 - 17.44 | 0.8056 times | Wed 31 December 2025 | 16.20 (32.46%) | 20.00 | 16.02 - 20.00 | 1.2474 times | Mon 24 March 2025 | 12.23 (-2.86%) | 12.11 | 10.85 - 12.99 | 0.738 times | Fri 28 February 2025 | 12.59 (-13.05%) | 14.24 | 12.45 - 14.78 | 0.491 times | Fri 31 January 2025 | 14.48 (-19.06%) | 18.48 | 13.48 - 18.78 | 0.8612 times | Tue 31 December 2024 | 17.89 (19.43%) | 18.50 | 17.80 - 18.98 | 0.0717 times | Fri 29 November 2024 | 14.98 (-0.2%) | 15.15 | 13.80 - 16.59 | 0.6914 times | Thu 31 October 2024 | 15.01 (-8.25%) | 16.69 | 13.41 - 17.41 | 1.3623 times | Mon 30 September 2024 | 16.36 (-16.79%) | 19.10 | 15.86 - 20.00 | 3.2632 times | Fri 30 August 2024 | 19.66 (94.65%) | 21.90 | 19.49 - 21.90 | 0.4681 times | Fri 27 October 2023 | 10.10 (3.59%) | 9.85 | 9.20 - 10.45 | 0.7142 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT_BE are 16.06 and 18.19
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 16.52 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.81 (3.77%) | 16.40 | 15.31 - 17.44 | 0.2333 times | Wed 31 December 2025 | 16.20 (-9.45%) | 18.48 | 10.85 - 20.00 | 0.9664 times | Tue 31 December 2024 | 17.89 (77.13%) | 21.90 | 13.41 - 21.90 | 1.6957 times | Fri 27 October 2023 | 10.10 (0%) | 10.75 | 9.20 - 11.85 | 1.1046 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetFreight (JETFREIGHT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JetFreight in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JetFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and JetFreight JETFREIGHT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetFreight JETFREIGHT_BE stock. Volume based technical analysis of JetFreight JETFREIGHT_BE stock is negative.
JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE
DMA (daily moving average) of Jet Freight JETFREIGHT_BE
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.76 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.49 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Jet Freight JETFREIGHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.21 | 16.31 |
| 12 day EMA | 16.45 | 16.39 | 16.46 |
| 20 day EMA | 16.47 | 16.43 | 16.47 |
| 35 day EMA | 15.8 | 15.74 | 15.72 |
| 50 day EMA | 15.22 | 15.15 | 15.12 |
SMA (simple moving average) of Jet Freight JETFREIGHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.3 | 16.44 |
| 12 day SMA | 16.37 | 16.38 | 16.45 |
| 20 day SMA | 16.61 | 16.71 | 16.83 |
| 35 day SMA | 16.76 | 16.61 | 16.48 |
| 50 day SMA | 15.3 | 15.22 | 15.16 |
| 100 day SMA | 15.03 | 15.01 | 15 |
| 150 day SMA | 15.49 | 15.5 | 15.51 |
| 200 day SMA | 14.27 | 14.23 | 14.2 |


