Munafa Stock Market Course + Intraday & FNO calls 
JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT_BE
- Forcast & Targets JETFREIGHT_BE
- JETFREIGHT_BE Experts view
- Tomorrow's Movement JETFREIGHT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 17.26 and 17.86
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.703333333333 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.3 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.71 (-0.11%) | 17.73 | 17.40 - 18.00 | 1.9378 times | Thu 19 February 2026 | 17.73 (2.78%) | 17.10 | 17.05 - 18.00 | 0.9082 times | Wed 18 February 2026 | 17.25 (-0.63%) | 17.36 | 17.00 - 17.88 | 0.7065 times | Tue 17 February 2026 | 17.36 (0.52%) | 17.80 | 17.35 - 17.80 | 0.323 times | Mon 16 February 2026 | 17.27 (1.41%) | 17.00 | 17.00 - 17.54 | 0.3855 times | Fri 13 February 2026 | 17.03 (-1.56%) | 17.51 | 16.85 - 17.51 | 0.4393 times | Thu 12 February 2026 | 17.30 (-1.2%) | 17.41 | 17.00 - 17.69 | 0.8686 times | Wed 11 February 2026 | 17.51 (0.46%) | 17.08 | 16.61 - 18.10 | 0.7088 times | Tue 10 February 2026 | 17.43 (0.69%) | 17.38 | 16.91 - 17.70 | 0.8393 times | Mon 09 February 2026 | 17.31 (2.61%) | 17.21 | 16.65 - 17.40 | 2.8829 times | Fri 06 February 2026 | 16.87 (1.63%) | 16.97 | 16.20 - 16.97 | 0.3434 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 17.36 and 18.36
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.57 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.71 (3.99%) | 17.00 | 17.00 - 18.00 | 0.7858 times | Fri 13 February 2026 | 17.03 (0.95%) | 17.21 | 16.61 - 18.10 | 1.0584 times | Fri 06 February 2026 | 16.87 (-3.54%) | 17.40 | 16.20 - 18.15 | 0.9311 times | Fri 30 January 2026 | 17.49 (-0.85%) | 17.31 | 16.86 - 18.48 | 1.2148 times | Fri 23 January 2026 | 17.64 (9.09%) | 16.19 | 15.31 - 17.65 | 1.2501 times | Fri 16 January 2026 | 16.17 (-0.86%) | 16.31 | 15.90 - 17.44 | 0.5675 times | Fri 09 January 2026 | 16.31 (-3.38%) | 17.30 | 15.90 - 17.30 | 0.9165 times | Fri 02 January 2026 | 16.88 (-4.36%) | 17.07 | 16.02 - 17.64 | 1.2904 times | Fri 26 December 2025 | 17.65 (-2.65%) | 18.13 | 17.45 - 18.88 | 0.8064 times | Fri 19 December 2025 | 18.13 (-2.37%) | 18.80 | 16.75 - 18.95 | 1.1789 times | Fri 12 December 2025 | 18.57 (51.84%) | 20.00 | 17.53 - 20.00 | 1.1222 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 16.96 and 18.91
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.353333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.71 (1.26%) | 17.40 | 16.20 - 18.15 | 0.7698 times | Fri 30 January 2026 | 17.49 (7.96%) | 16.40 | 15.31 - 18.48 | 1.1619 times | Wed 31 December 2025 | 16.20 (32.46%) | 20.00 | 16.02 - 20.00 | 1.1534 times | Mon 24 March 2025 | 12.23 (-2.86%) | 12.11 | 10.85 - 12.99 | 0.6824 times | Fri 28 February 2025 | 12.59 (-13.05%) | 14.24 | 12.45 - 14.78 | 0.454 times | Fri 31 January 2025 | 14.48 (-19.06%) | 18.48 | 13.48 - 18.78 | 0.7962 times | Tue 31 December 2024 | 17.89 (19.43%) | 18.50 | 17.80 - 18.98 | 0.0663 times | Fri 29 November 2024 | 14.98 (-0.2%) | 15.15 | 13.80 - 16.59 | 0.6392 times | Thu 31 October 2024 | 15.01 (-8.25%) | 16.69 | 13.41 - 17.41 | 1.2596 times | Mon 30 September 2024 | 16.36 (-16.79%) | 19.10 | 15.86 - 20.00 | 3.0171 times | Fri 30 August 2024 | 19.66 (94.65%) | 21.90 | 19.49 - 21.90 | 0.4328 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT_BE are 16.51 and 19.68
| Yearly Target 1 | 14 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 17.166666666667 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.71 (9.32%) | 16.40 | 15.31 - 18.48 | 0.5535 times | Wed 31 December 2025 | 16.20 (-9.45%) | 18.48 | 10.85 - 20.00 | 0.8842 times | Tue 31 December 2024 | 17.89 (77.13%) | 21.90 | 13.41 - 21.90 | 1.5516 times | Fri 27 October 2023 | 10.10 (0%) | 10.75 | 9.20 - 11.85 | 1.0107 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.57
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetFreight (JETFREIGHT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetFreight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JetFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JetFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and JetFreight JETFREIGHT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetFreight JETFREIGHT_BE stock. Volume based technical analysis of JetFreight JETFREIGHT_BE stock is negative.
JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE
DMA (daily moving average) of Jet Freight JETFREIGHT_BE
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.3 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.19 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Jet Freight JETFREIGHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.42 | 17.26 |
| 12 day EMA | 17.35 | 17.28 | 17.2 |
| 20 day EMA | 17.24 | 17.19 | 17.13 |
| 35 day EMA | 17.19 | 17.16 | 17.13 |
| 50 day EMA | 17.11 | 17.09 | 17.06 |
SMA (simple moving average) of Jet Freight JETFREIGHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.33 | 17.24 |
| 12 day SMA | 17.28 | 17.2 | 17.16 |
| 20 day SMA | 17.3 | 17.29 | 17.25 |
| 35 day SMA | 16.97 | 16.94 | 16.89 |
| 50 day SMA | 17.19 | 17.2 | 17.21 |
| 100 day SMA | 15.4 | 15.37 | 15.34 |
| 150 day SMA | 15.41 | 15.4 | 15.39 |
| 200 day SMA | 15.05 | 15.01 | 14.97 |
Videos related to: JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
