PVM Price Volume Measure charts Jaybharatmaru- JAYBARMARU_BE share NSE Stock Exchange

Stock JAYBARMARU_BE - Share Jaybharatmaru- trades in NSE

Daily Support: 89.47
Daily Resistance: 94.62
5 Day Moving Average is 88.57
20 Day Moving Average is 91.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	4.36%	88.40	91.84	92.25	87.10	5.35%
Thu 13 Nov 2025	0.22%	86.40	88.00	90.00	86.40	-48.99%
Wed 12 Nov 2025	1.37%	86.59	87.81	88.28	86.16	-54.09%
Tue 11 Nov 2025	-2.21%	86.00	86.62	88.53	84.15	24.3%
Mon 10 Nov 2025	-4.95%	92.80	88.58	92.80	88.53	81.48%
Fri 07 Nov 2025	-4.33%	95.80	93.19	96.00	92.53	109.82%
Thu 06 Nov 2025	4.99%	93.00	97.41	97.41	89.00	106.01%
Tue 04 Nov 2025	0.21%	93.57	92.78	93.57	91.15	-62.18%
Mon 03 Nov 2025	2.82%	90.11	92.59	93.00	89.60	-40.73%
Fri 31 Oct 2025	-2.05%	92.90	90.05	92.90	89.20	-39.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jaybharatmaru- JAYBARMARU_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!