Jaybharatmaru JAYBARMARU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybharatmaru JAYBARMARU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYBARMARU_BE
- Forcast & Targets JAYBARMARU_BE
- JAYBARMARU_BE Experts view
- Tomorrow's Movement JAYBARMARU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYBARMARU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaybharatmaru
Strong intraday Stock price targets for Jaybharatmaru are 89.47 and 94.62
| Intraday Target 1 | 85.25 |
| Intraday Target 2 | 88.54 |
| Intraday Target 3 | 90.396666666667 |
| Intraday Target 4 | 93.69 |
| Intraday Target 5 | 95.55 |
Daily price and volume Jaybharatmaru
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 91.84 (4.36%) | 88.40 | 87.10 - 92.25 | 0.9738 times | Thu 13 November 2025 | 88.00 (0.22%) | 86.40 | 86.40 - 90.00 | 0.4714 times | Wed 12 November 2025 | 87.81 (1.37%) | 86.59 | 86.16 - 88.28 | 0.4243 times | Tue 11 November 2025 | 86.62 (-2.21%) | 86.00 | 84.15 - 88.53 | 1.1489 times | Mon 10 November 2025 | 88.58 (-4.95%) | 92.80 | 88.53 - 92.80 | 1.6774 times | Fri 07 November 2025 | 93.19 (-4.33%) | 95.80 | 92.53 - 96.00 | 1.9394 times | Thu 06 November 2025 | 97.41 (4.99%) | 93.00 | 89.00 - 97.41 | 1.9041 times | Tue 04 November 2025 | 92.78 (0.21%) | 93.57 | 91.15 - 93.57 | 0.3496 times | Mon 03 November 2025 | 92.59 (2.82%) | 90.11 | 89.60 - 93.00 | 0.5478 times | Fri 31 October 2025 | 90.05 (-2.05%) | 92.90 | 89.20 - 92.90 | 0.5632 times | Thu 30 October 2025 | 91.93 (2.31%) | 88.11 | 88.11 - 93.00 | 0.4283 times |
Weekly price and charts Jaybharatmaru
Strong weekly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 83.67 and 92.32
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 89.596666666667 |
| Weekly Target 4 | 95.04 |
| Weekly Target 5 | 98.25 |
Weekly price and volumes for Jaybharatmaru
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 91.84 (-1.45%) | 92.80 | 84.15 - 92.80 | 1.1092 times | Fri 07 November 2025 | 93.19 (3.49%) | 90.11 | 89.00 - 97.41 | 1.1198 times | Fri 31 October 2025 | 90.05 (-2.2%) | 92.08 | 87.01 - 93.50 | 0.7299 times | Fri 24 October 2025 | 92.08 (0.07%) | 92.20 | 90.00 - 95.89 | 0.4279 times | Fri 17 October 2025 | 92.02 (-5.38%) | 97.50 | 91.50 - 98.00 | 0.5021 times | Fri 10 October 2025 | 97.25 (-5.91%) | 104.38 | 96.00 - 105.80 | 0.7931 times | Fri 03 October 2025 | 103.36 (0.2%) | 105.36 | 100.50 - 109.94 | 1.0319 times | Fri 26 September 2025 | 103.15 (3.6%) | 101.00 | 97.00 - 111.85 | 2.5407 times | Fri 19 September 2025 | 99.57 (5.15%) | 94.69 | 91.00 - 99.57 | 0.9335 times | Fri 12 September 2025 | 94.69 (-2.9%) | 100.00 | 92.00 - 100.00 | 0.8119 times | Fri 05 September 2025 | 97.52 (13.43%) | 85.97 | 85.15 - 107.07 | 2.4666 times |
Monthly price and charts Jaybharatmaru
Strong monthly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 88 and 101.26
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 98.12 |
| Monthly Target 5 | 104.39 |
Monthly price and volumes Jaybharatmaru
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 91.84 (1.99%) | 90.11 | 84.15 - 97.41 | 0.6482 times | Fri 31 October 2025 | 90.05 (-16.68%) | 108.11 | 87.01 - 109.94 | 0.8596 times | Tue 30 September 2025 | 108.08 (25.72%) | 85.97 | 85.15 - 111.85 | 2.1175 times | Fri 29 August 2025 | 85.97 (0%) | 88.30 | 81.00 - 88.30 | 0.3746 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Jaybharatmaru
Strong yearly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 86.42 and 117.27
| Yearly Target 1 | 64.05 |
| Yearly Target 2 | 77.94 |
| Yearly Target 3 | 94.896666666667 |
| Yearly Target 4 | 108.79 |
| Yearly Target 5 | 125.75 |
Yearly price and volumes Jaybharatmaru
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 91.84 (0%) | 88.30 | 81.00 - 111.85 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jaybharatmaru
Tomorrow's movement Prediction of Jaybharatmaru JAYBARMARU_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybharatmaru JAYBARMARU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybharatmaru JAYBARMARU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jaybharatmaru (JAYBARMARU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaybharatmaru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jaybharatmaru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaybharatmaru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaybharatmaru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jaybharatmaru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.64 and Jaybharatmaru JAYBARMARU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaybharatmaru JAYBARMARU_BE stock. Volume based technical analysis of Jaybharatmaru JAYBARMARU_BE stock is negative.
Jaybharatmaru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybharatmaru JAYBARMARU_BE
DMA (daily moving average) of Jaybharatmaru JAYBARMARU_BE
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 90.89 |
| 20 day DMA | 91.48 |
| 35 day DMA | 95.85 |
| 50 day DMA | 96.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaybharatmaru JAYBARMARU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 88.91 | 89.37 |
| 12 day EMA | 90.8 | 90.61 | 91.08 |
| 20 day EMA | 91.93 | 91.94 | 92.35 |
| 35 day EMA | 93.16 | 93.24 | 93.55 |
| 50 day EMA | 94.66 | 94.78 | 95.06 |
SMA (simple moving average) of Jaybharatmaru JAYBARMARU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.84 | 90.72 |
| 12 day SMA | 90.89 | 90.83 | 91.16 |
| 20 day SMA | 91.48 | 91.65 | 92 |
| 35 day SMA | 95.85 | 96.19 | 96.51 |
| 50 day SMA | 96.14 | 96.16 | 96.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


