ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaybharatmaru JAYBARMARU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybharatmaru JAYBARMARU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jaybharatmaru

Strong intraday Stock price targets for Jaybharatmaru are 89.47 and 94.62

Intraday Target 185.25
Intraday Target 288.54
Intraday Target 390.396666666667
Intraday Target 493.69
Intraday Target 595.55

Daily price and volume Jaybharatmaru

Date Closing Open Range Volume
Fri 14 November 2025 91.84 (4.36%) 88.40 87.10 - 92.25 0.9738 times
Thu 13 November 2025 88.00 (0.22%) 86.40 86.40 - 90.00 0.4714 times
Wed 12 November 2025 87.81 (1.37%) 86.59 86.16 - 88.28 0.4243 times
Tue 11 November 2025 86.62 (-2.21%) 86.00 84.15 - 88.53 1.1489 times
Mon 10 November 2025 88.58 (-4.95%) 92.80 88.53 - 92.80 1.6774 times
Fri 07 November 2025 93.19 (-4.33%) 95.80 92.53 - 96.00 1.9394 times
Thu 06 November 2025 97.41 (4.99%) 93.00 89.00 - 97.41 1.9041 times
Tue 04 November 2025 92.78 (0.21%) 93.57 91.15 - 93.57 0.3496 times
Mon 03 November 2025 92.59 (2.82%) 90.11 89.60 - 93.00 0.5478 times
Fri 31 October 2025 90.05 (-2.05%) 92.90 89.20 - 92.90 0.5632 times
Thu 30 October 2025 91.93 (2.31%) 88.11 88.11 - 93.00 0.4283 times

 Daily chart Jaybharatmaru

Weekly price and charts Jaybharatmaru

Strong weekly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 83.67 and 92.32

Weekly Target 180.95
Weekly Target 286.39
Weekly Target 389.596666666667
Weekly Target 495.04
Weekly Target 598.25

Weekly price and volumes for Jaybharatmaru

Date Closing Open Range Volume
Fri 14 November 2025 91.84 (-1.45%) 92.80 84.15 - 92.80 1.1092 times
Fri 07 November 2025 93.19 (3.49%) 90.11 89.00 - 97.41 1.1198 times
Fri 31 October 2025 90.05 (-2.2%) 92.08 87.01 - 93.50 0.7299 times
Fri 24 October 2025 92.08 (0.07%) 92.20 90.00 - 95.89 0.4279 times
Fri 17 October 2025 92.02 (-5.38%) 97.50 91.50 - 98.00 0.5021 times
Fri 10 October 2025 97.25 (-5.91%) 104.38 96.00 - 105.80 0.7931 times
Fri 03 October 2025 103.36 (0.2%) 105.36 100.50 - 109.94 1.0319 times
Fri 26 September 2025 103.15 (3.6%) 101.00 97.00 - 111.85 2.5407 times
Fri 19 September 2025 99.57 (5.15%) 94.69 91.00 - 99.57 0.9335 times
Fri 12 September 2025 94.69 (-2.9%) 100.00 92.00 - 100.00 0.8119 times
Fri 05 September 2025 97.52 (13.43%) 85.97 85.15 - 107.07 2.4666 times

 weekly chart Jaybharatmaru

Monthly price and charts Jaybharatmaru

Strong monthly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 88 and 101.26

Monthly Target 177.87
Monthly Target 284.86
Monthly Target 391.133333333333
Monthly Target 498.12
Monthly Target 5104.39

Monthly price and volumes Jaybharatmaru

Date Closing Open Range Volume
Fri 14 November 2025 91.84 (1.99%) 90.11 84.15 - 97.41 0.6482 times
Fri 31 October 2025 90.05 (-16.68%) 108.11 87.01 - 109.94 0.8596 times
Tue 30 September 2025 108.08 (25.72%) 85.97 85.15 - 111.85 2.1175 times
Fri 29 August 2025 85.97 (0%) 88.30 81.00 - 88.30 0.3746 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart Jaybharatmaru

Yearly price and charts Jaybharatmaru

Strong yearly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 86.42 and 117.27

Yearly Target 164.05
Yearly Target 277.94
Yearly Target 394.896666666667
Yearly Target 4108.79
Yearly Target 5125.75

Yearly price and volumes Jaybharatmaru

Date Closing Open Range Volume
Fri 14 November 2025 91.84 (0%) 88.30 81.00 - 111.85 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Jaybharatmaru

Tomorrow's movement Prediction of Jaybharatmaru JAYBARMARU_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaybharatmaru JAYBARMARU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaybharatmaru JAYBARMARU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jaybharatmaru (JAYBARMARU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaybharatmaru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jaybharatmaru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaybharatmaru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jaybharatmaru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jaybharatmaru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.64 and Jaybharatmaru JAYBARMARU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jaybharatmaru JAYBARMARU_BE stock. Volume based technical analysis of Jaybharatmaru JAYBARMARU_BE stock is negative.

Jaybharatmaru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaybharatmaru JAYBARMARU_BE

DMA (daily moving average) of Jaybharatmaru JAYBARMARU_BE

DMA period DMA value
5 day DMA 88.57
12 day DMA 90.89
20 day DMA 91.48
35 day DMA 95.85
50 day DMA 96.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaybharatmaru JAYBARMARU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8988.9189.37
12 day EMA90.890.6191.08
20 day EMA91.9391.9492.35
35 day EMA93.1693.2493.55
50 day EMA94.6694.7895.06

SMA (simple moving average) of Jaybharatmaru JAYBARMARU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5788.8490.72
12 day SMA90.8990.8391.16
20 day SMA91.4891.6592
35 day SMA95.8596.1996.51
50 day SMA96.1496.1696.16
100 day SMA
150 day SMA
200 day SMA

Videos related to: Jaybharatmaru JAYBARMARU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaybharatmaru JAYBARMARU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top