PVM Price Volume Measure charts Iware Supplychain Ser Ltd IWARE_SM share NSE Stock Exchange

Stock IWARE_SM - Share Iware Supplychain Ser Ltd trades in NSE

Daily Support: 129.9
Daily Resistance: 137.8
5 Day Moving Average is 124.22
20 Day Moving Average is 101.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Aug 2025	0.68%	130.00	133.70	134.00	126.10	-12.7%
Wed 20 Aug 2025	1.76%	132.50	132.80	141.00	130.50	279.05%
Tue 19 Aug 2025	9.53%	124.95	130.50	136.00	122.00	279.05%
Mon 18 Aug 2025	13.53%	104.95	119.15	123.00	104.95	279.05%
Thu 14 Aug 2025	-2.37%	107.60	104.95	110.00	104.85	-37.97%
Wed 13 Aug 2025	-4.49%	113.40	107.50	113.45	107.50	33.24%
Tue 12 Aug 2025	17.42%	95.85	112.55	114.70	95.85	632.82%
Mon 11 Aug 2025	3.68%	92.45	95.85	100.00	92.45	329.59%
Fri 08 Aug 2025	1.32%	93.00	92.45	94.40	92.20	-26.49%
Thu 07 Aug 2025	-2.67%	93.40	91.25	93.50	91.10	-65.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iware Supplychain Ser Ltd IWARE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!