Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IWARE_SM Historical charts - Iware Supplychain Ser Ltd
Historical charts for Stock IWARE_SM - Share Iware Supplychain Ser Ltd trades in NSE
Recent prices of IWARE_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Aug 2025 | 133.70 | 126.10 to 134.00 | 0.68% | 0.33 times |
| 20 Wed Aug 2025 | 132.80 | 130.50 to 141.00 | 1.76% | 1.44 times |
| 19 Tue Aug 2025 | 130.50 | 122.00 to 136.00 | 9.53% | 1.44 times |
| 18 Mon Aug 2025 | 119.15 | 104.95 to 123.00 | 13.53% | 1.44 times |
| 14 Thu Aug 2025 | 104.95 | 104.85 to 110.00 | -2.37% | 0.24 times |
| 13 Wed Aug 2025 | 107.50 | 107.50 to 113.45 | -4.49% | 0.51 times |
| 12 Tue Aug 2025 | 112.55 | 95.85 to 114.70 | 17.42% | 2.78 times |
| 11 Mon Aug 2025 | 95.85 | 92.45 to 100.00 | 3.68% | 1.63 times |
| 08 Fri Aug 2025 | 92.45 | 92.20 to 94.40 | 1.32% | 0.28 times |
| 07 Thu Aug 2025 | 91.25 | 91.10 to 93.50 | -2.67% | 0.13 times |
| 06 Wed Aug 2025 | 93.75 | 92.00 to 93.95 | 1.9% | 0.12 times |
| 05 Tue Aug 2025 | 92.00 | 91.00 to 94.60 | -2.28% | 0.14 times |
Technical analysis forecast of IWARE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWARE_SM IWARE_SM at this time. Stock is rising and might rise more.
It appears as if IWARE_SM IWARE_SM gave a large move recently.
Stock of IWARE_SM (IWARE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IWARE_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWARE_SM stays above 122.2, but if it comes below 122.2, then a intra day sell could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 106.65 as target. However if you take a buy trade in IWARE_SM, then use 122.2 as stoploss and 140.8 as target.
Tomorrow's movement Prediction of IWARE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IWARE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.95
Tomorrow's movement Prediction of IWARE_SM is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IWARE_SM Historical charts - Share Iware Supplychain Ser Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
