PVM Price Volume Measure charts IL&FS Investment Managers Limited IVC share NSE Stock Exchange

Stock IVC - Share IL&FS Investment Managers Limited trades in NSE under Asset Management Cos.

Daily Support: 8.03
Daily Resistance: 8.19
5 Day Moving Average is 8.12
20 Day Moving Average is 8.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.25%	8.17	8.14	8.24	8.08	-69.24%
Thu 09 Jul 2026	0.12%	8.11	8.12	8.19	8.01	-66.57%
Wed 08 Jul 2026	-0.37%	8.22	8.11	8.24	8.01	-45.61%
Tue 07 Jul 2026	0.62%	8.18	8.14	8.26	8.11	-69.41%
Fri 03 Jul 2026	-0.61%	8.14	8.09	8.30	8.01	-40.38%
Thu 02 Jul 2026	-0.12%	8.07	8.14	8.33	8.07	5.04%
Wed 01 Jul 2026	-1.09%	8.31	8.15	8.34	8.04	-31.37%
Tue 30 Jun 2026	1.1%	8.02	8.24	8.40	8.02	-40.23%
Mon 29 Jun 2026	-1.57%	8.28	8.15	8.36	8.00	60.14%
Thu 25 Jun 2026	-1.78%	8.51	8.28	8.51	8.20	-33.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IL&FS Investment Managers Limited IVC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!