Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IVC Historical charts - IL&FS Investment Managers Limited
Historical charts for Stock IVC - Share IL&FS Investment Managers Limited trades in NSE under Asset Management Cos.
Recent prices of IVC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 7.66 | 7.51 to 7.75 | -0.39% | 0.97 times |
| 14 Thu May 2026 | 7.69 | 7.51 to 7.90 | 0.52% | 1.34 times |
| 13 Wed May 2026 | 7.65 | 7.52 to 7.90 | -0.26% | 1.18 times |
| 12 Tue May 2026 | 7.67 | 7.60 to 7.84 | -2.17% | 1.46 times |
| 11 Mon May 2026 | 7.84 | 7.75 to 8.10 | -0.88% | 1 times |
| 08 Fri May 2026 | 7.91 | 7.88 to 8.04 | -1% | 0.51 times |
| 07 Thu May 2026 | 7.99 | 7.90 to 8.07 | -0.12% | 1.12 times |
| 06 Wed May 2026 | 8.00 | 7.80 to 8.23 | 0.88% | 1.2 times |
| 05 Tue May 2026 | 7.93 | 7.85 to 8.09 | -0.75% | 0.7 times |
| 04 Mon May 2026 | 7.99 | 7.80 to 8.16 | -0.12% | 0.8 times |
| 30 Thu Apr 2026 | 8.00 | 7.90 to 8.19 | -2.08% | 0.69 times |
| 29 Wed Apr 2026 | 8.17 | 7.80 to 8.28 | 3.42% | 1.95 times |
Technical analysis forecast for IVC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVC IVC at this time. Stock is falling and might fall more.
It appears as if IVC IVC gave a large move recently.
Stock of IVC (IVC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IVC is bearish for shortterm, and stock might move down till 7.5 or till 7.3. Use a stoploss of 7.71 and if the stock hits stoploss, then it can shoot up till 7.88
Tomorrow's movement Prediction of IVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IVC Historical charts - Share IL&FS Investment Managers Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
