PVM Price Volume Measure charts Miraeamc - Infra INFRA share NSE Stock Exchange

Stock INFRA - Share Miraeamc - Infra trades in NSE

Daily Support: 12.33
Daily Resistance: 12.49
5 Day Moving Average is 12.18
20 Day Moving Average is 12.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.81%	12.37	12.39	12.43	12.27	21.96%
Wed 17 Jun 2026	0.82%	12.30	12.29	12.30	12.15	27.61%
Tue 16 Jun 2026	0.58%	12.18	12.19	12.31	12.11	-61.61%
Mon 15 Jun 2026	1.68%	12.18	12.12	12.19	12.10	15.2%
Fri 12 Jun 2026	2.41%	11.64	11.92	11.96	11.64	-22.87%
Thu 11 Jun 2026	-0.94%	11.70	11.64	11.75	11.62	-28.14%
Wed 10 Jun 2026	-1.18%	11.92	11.75	11.92	11.74	-25.55%
Tue 09 Jun 2026	0.59%	12.11	11.89	12.11	11.82	-45.58%
Mon 08 Jun 2026	-1.5%	12.00	11.82	12.00	11.78	-33.51%
Fri 05 Jun 2026	0%	12.23	12.00	12.28	11.95	112.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Infra INFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!