PVM Price Volume Measure charts Miraeamc - Infra INFRA share NSE Stock Exchange

Stock INFRA - Share Miraeamc - Infra trades in NSE

Daily Support: 12.3
Daily Resistance: 12.47
5 Day Moving Average is 12.12
20 Day Moving Average is 12.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	2.06%	12.22	12.38	12.39	12.22	80.45%
Tue 26 May 2026	0%	12.13	12.13	12.21	12.12	14.19%
Mon 25 May 2026	1.17%	12.15	12.13	12.15	12.08	-66.08%
Fri 22 May 2026	0.08%	11.98	11.99	12.04	11.98	-70.97%
Thu 21 May 2026	0.84%	12.04	11.98	12.05	11.98	-45.08%
Wed 20 May 2026	0.76%	11.70	11.88	11.89	11.65	-70.65%
Tue 19 May 2026	0.26%	11.81	11.79	11.88	11.76	94.07%
Mon 18 May 2026	-0.76%	11.90	11.76	11.90	11.59	37.82%
Fri 15 May 2026	-0.67%	11.93	11.85	11.96	11.85	-47.97%
Thu 14 May 2026	1.19%	11.90	11.93	11.96	11.75	38.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Infra INFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!