PVM Price Volume Measure charts Miraeamc - Infra INFRA share NSE Stock Exchange

Stock INFRA - Share Miraeamc - Infra trades in NSE

Daily Support: 11.37
Daily Resistance: 11.5
5 Day Moving Average is 11.66
20 Day Moving Average is 11.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-0.17%	11.49	11.48	11.52	11.39	-15.51%
Mon 28 Sep 2026	-2.04%	11.74	11.50	11.74	11.50	-14.29%
Fri 25 Sep 2026	0.26%	11.71	11.74	11.75	11.66	-78.25%
Thu 24 Sep 2026	-1.35%	11.87	11.71	11.87	11.70	-49.27%
Wed 23 Sep 2026	0.76%	11.82	11.87	11.89	11.81	-82.04%
Tue 22 Sep 2026	-0.59%	11.92	11.78	11.92	11.78	-73.83%
Mon 21 Sep 2026	0%	11.90	11.85	11.90	11.83	-61.97%
Fri 18 Sep 2026	1.54%	11.90	11.85	11.90	11.72	-64.69%
Thu 17 Sep 2026	0.95%	11.58	11.67	11.70	11.56	-16.8%
Wed 16 Sep 2026	0.09%	11.56	11.56	11.58	11.43	-48.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Infra INFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!