ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFRA Historical charts - Miraeamc - Infra

Historical charts for Stock INFRA - Share Miraeamc - Infra trades in NSE

Moving Averages for

  • 5Day Average: 12.12
  • 12Day Average: 11.94
  • 20Day Average: 12.01
  • 50Day Average: 11.47

INFRA Indicators & signals

Indicator MACD (12,26,9)

12.03, 11.88, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 12.38 12.22 to 12.39 2.06% 1.75 times
26 Tue May 2026 12.13 12.12 to 12.21 0% 1.11 times
25 Mon May 2026 12.13 12.08 to 12.15 1.17% 0.33 times
22 Fri May 2026 11.99 11.98 to 12.04 0.08% 0.28 times
21 Thu May 2026 11.98 11.98 to 12.05 0.84% 0.53 times
20 Wed May 2026 11.88 11.65 to 11.89 0.76% 0.28 times
19 Tue May 2026 11.79 11.76 to 11.88 0.26% 1.88 times
18 Mon May 2026 11.76 11.59 to 11.90 -0.76% 1.34 times
15 Fri May 2026 11.85 11.85 to 11.96 -0.67% 0.5 times
14 Thu May 2026 11.93 11.75 to 11.96 1.19% 1.34 times
13 Wed May 2026 11.79 11.63 to 11.87 0.86% 2.41 times
12 Tue May 2026 11.69 11.67 to 12.03 -2.83% 1.29 times

Technical analysis forecast of INFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFRA INFRA at this time. Stock is rising and might rise more.

It appears as if INFRA INFRA gave a large move recently.

Stock of INFRA (INFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INFRA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.4, for a target of 12.1 or 11.95

Tomorrow's movement Prediction of INFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFRA Historical charts - Share Miraeamc - Infra

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFRA Historical charts - Share Miraeamc - Infra

 

Back to top