ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFRA Historical charts - Miraeamc - Infra

Historical charts for Stock INFRA - Share Miraeamc - Infra trades in NSE

Moving Averages for

  • 5Day Average: 12.15
  • 12Day Average: 12.18
  • 20Day Average: 12.2
  • 50Day Average: 12.23
  • 100Day Average: 12.08

INFRA Indicators & signals

Indicator MACD (12,26,9)

12.16, 12.19, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 52.63, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 12.03 12.00 to 12.67 -0.82% 3.18 times
28 Fri Aug 2026 12.13 12.10 to 12.19 -0.41% 1.19 times
27 Thu Aug 2026 12.18 12.16 to 12.32 -0.25% 0.47 times
26 Wed Aug 2026 12.21 12.19 to 12.29 0% 1.69 times
25 Tue Aug 2026 12.21 12.12 to 12.22 0.49% 0.83 times
24 Mon Aug 2026 12.15 12.13 to 12.22 -0.25% 1.16 times
21 Fri Aug 2026 12.18 12.13 to 12.20 0.16% 0.58 times
20 Thu Aug 2026 12.16 12.13 to 12.20 0.41% 1.08 times
19 Wed Aug 2026 12.11 12.09 to 12.24 -1.06% 0.78 times
18 Tue Aug 2026 12.24 12.22 to 12.27 -0.33% 1.17 times
17 Mon Aug 2026 12.28 12.21 to 12.30 0.08% 1.05 times
14 Fri Aug 2026 12.27 12.22 to 12.30 0.33% 1.55 times

Technical analysis forecast for INFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFRA INFRA at this time. Stock is falling and might fall more.

It appears as if INFRA INFRA gave a large move recently.

Stock of INFRA (INFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INFRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12, for a target of 12.1 or 12.17

Tomorrow's movement Prediction of INFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of INFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFRA Historical charts - Share Miraeamc - Infra

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFRA Historical charts - Share Miraeamc - Infra

 

Back to top