ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFRA Historical charts - Miraeamc - Infra

Historical charts for Stock INFRA - Share Miraeamc - Infra trades in NSE

Moving Averages for

  • 5Day Average: 10.74
  • 12Day Average: 10.9

INFRA Indicators & signals

Recent prices of INFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 10.64 10.60 to 10.80 -2.83% 1.79 times
18 Wed Mar 2026 10.95 10.84 to 10.98 1.48% 1.4 times
17 Tue Mar 2026 10.79 10.65 to 10.83 1.12% 0.46 times
16 Mon Mar 2026 10.67 10.52 to 10.74 0.09% 2.64 times
13 Fri Mar 2026 10.66 10.65 to 11.04 -3% 1.74 times
12 Thu Mar 2026 10.99 10.80 to 11.06 0.37% 0.51 times
11 Wed Mar 2026 10.95 10.94 to 11.16 -0.73% 0.57 times
10 Tue Mar 2026 11.03 10.97 to 11.13 1.57% 0.42 times
09 Mon Mar 2026 10.86 10.72 to 10.92 -2.34% 1.38 times
06 Fri Mar 2026 11.12 11.10 to 11.25 -0.36% 0.58 times
05 Thu Mar 2026 11.16 10.99 to 11.20 2.1% 0.29 times
04 Wed Mar 2026 10.93 10.85 to 11.23 -2.67% 2.81 times

Technical analysis forecast for INFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFRA INFRA at this time. Stock is falling and might fall more.

It appears as if INFRA INFRA gave a large move recently.

Stock of INFRA (INFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INFRA stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.4 as target. However if you take a buy trade in INFRA, then use 10.8 as stoploss and 11.12 as target.

Videos related to: NSE Stock INFRA Historical charts - Share Miraeamc - Infra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFRA Historical charts - Share Miraeamc - Infra

 

Back to top