ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFRA Historical charts - Miraeamc - Infra

Historical charts for Stock INFRA - Share Miraeamc - Infra trades in NSE

Moving Averages for

  • 5Day Average: 12.28
  • 12Day Average: 12.31
  • 20Day Average: 12.33
  • 50Day Average: 12.13

INFRA Indicators & signals

Indicator MACD (12,26,9)

12.28, 12.23, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 12.25 12.22 to 12.36 -0.24% 3.79 times
15 Wed Jul 2026 12.28 12.25 to 12.36 0.24% 0.77 times
14 Tue Jul 2026 12.25 12.20 to 12.30 -0.33% 0.44 times
13 Mon Jul 2026 12.29 12.25 to 12.47 -0.49% 1.5 times
10 Fri Jul 2026 12.35 12.20 to 12.37 1.23% 0.78 times
09 Thu Jul 2026 12.20 12.03 to 12.25 0.91% 0.42 times
08 Wed Jul 2026 12.09 12.05 to 12.32 -1.87% 1.5 times
07 Tue Jul 2026 12.32 12.30 to 12.48 -0.81% 0.42 times
06 Mon Jul 2026 12.42 12.37 to 12.55 0.4% 1.16 times
03 Fri Jul 2026 12.37 12.35 to 12.56 -0.56% 1.73 times
02 Thu Jul 2026 12.44 12.37 to 12.60 0.24% 1.29 times
01 Wed Jul 2026 12.41 12.35 to 12.45 0.81% 1.1 times

Technical analysis forecast for INFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFRA INFRA at this time. Stock is falling and might fall more.

It appears as if INFRA INFRA gave a large move recently.

Stock of INFRA (INFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INFRA is bearish for shortterm, and stock might move down till 12.2 or till 12. Use a stoploss of 12.26 and if the stock hits stoploss, then it can shoot up till 12.36

Tomorrow's movement Prediction of INFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INFRA looks bearish. It has broken an important moving average level of 12.26 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFRA Historical charts - Share Miraeamc - Infra

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFRA Historical charts - Share Miraeamc - Infra

 

Back to top