PVM Price Volume Measure charts Infibeam Re.0.5 Ppd Up INFIBPP_E1 share NSE Stock Exchange

Stock INFIBPP_E1 - Share Infibeam Re.0.5 Ppd Up trades in NSE

Daily Support: 12.06
Daily Resistance: 14.52
5 Day Moving Average is 11.82
20 Day Moving Average is 12.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Nov 2025	12.01%	11.64	12.87	13.70	11.24	411.39%
Wed 12 Nov 2025	-0.78%	11.58	11.49	11.95	11.43	108.72%
Tue 11 Nov 2025	0.43%	11.53	11.58	11.78	11.43	6.21%
Mon 10 Nov 2025	-0.77%	11.63	11.53	11.84	11.47	-78.47%
Fri 07 Nov 2025	-4.2%	12.09	11.62	12.12	11.55	-26.29%
Thu 06 Nov 2025	-4.19%	12.66	12.13	12.89	12.06	-76.07%
Tue 04 Nov 2025	-1.48%	13.11	12.66	13.11	12.58	-78.22%
Mon 03 Nov 2025	2.07%	12.59	12.85	13.09	12.59	374.31%
Fri 31 Oct 2025	0.64%	12.51	12.59	12.70	12.50	-87.59%
Thu 30 Oct 2025	0.32%	12.30	12.51	12.87	12.21	406.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Infibeam Re.0.5 Ppd Up INFIBPP_E1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!