Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock INFIBPP_E1 Historical charts - Infibeam Re.0.5 Ppd Up
Historical charts for Stock INFIBPP_E1 - Share Infibeam Re.0.5 Ppd Up trades in NSE
Recent prices of INFIBPP_E1 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Nov 2025 | 12.87 | 11.24 to 13.70 | 12.01% | 3.33 times |
| 12 Wed Nov 2025 | 11.49 | 11.43 to 11.95 | -0.78% | 1.36 times |
| 11 Tue Nov 2025 | 11.58 | 11.43 to 11.78 | 0.43% | 0.69 times |
| 10 Mon Nov 2025 | 11.53 | 11.47 to 11.84 | -0.77% | 0.14 times |
| 07 Fri Nov 2025 | 11.62 | 11.55 to 12.12 | -4.2% | 0.48 times |
| 06 Thu Nov 2025 | 12.13 | 12.06 to 12.89 | -4.19% | 0.16 times |
| 04 Tue Nov 2025 | 12.66 | 12.58 to 13.11 | -1.48% | 0.14 times |
| 03 Mon Nov 2025 | 12.85 | 12.59 to 13.09 | 2.07% | 3.09 times |
| 31 Fri Oct 2025 | 12.59 | 12.50 to 12.70 | 0.64% | 0.08 times |
| 30 Thu Oct 2025 | 12.51 | 12.21 to 12.87 | 0.32% | 3.29 times |
| 29 Wed Oct 2025 | 12.47 | 11.90 to 12.58 | 4.79% | 0.58 times |
| 28 Tue Oct 2025 | 11.90 | 11.81 to 12.21 | 0.85% | 0.24 times |
Technical analysis forecast of INFIBPP_E1 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFIBPP_E1 INFIBPP_E1 at this time. Stock is rising and might rise more.
It appears as if INFIBPP_E1 INFIBPP_E1 gave a large move recently.
Stock of INFIBPP_E1 (INFIBPP_E1) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for INFIBPP_E1 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.9, for a target of 12.4 or 11.93
Tomorrow's movement Prediction of INFIBPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of INFIBPP_E1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of INFIBPP_E1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.37
Tomorrow's movement Prediction of INFIBPP_E1 looks bullish. It has broken an important resistance level of 12 with high volumes
Tomorrow's movement Prediction of INFIBPP_E1 looks bullish. It has broken an important Moving average of 11.93 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INFIBPP_E1 Historical charts - Share Infibeam Re.0.5 Ppd Up
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
