PVM Price Volume Measure charts Hitech Corporation Ltd HITECHCORP_BE share NSE Stock Exchange

Stock HITECHCORP_BE - Share Hitech Corporation Ltd trades in NSE

Daily Support: 319.5
Daily Resistance: 322.5
5 Day Moving Average is 320.45
20 Day Moving Average is 320.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.63%	323.00	322.00	323.00	320.00	-51.65%
Wed 29 Jul 2026	-0.2%	320.65	320.00	324.30	317.05	-58.71%
Tue 28 Jul 2026	0.41%	319.50	320.65	324.00	319.20	-77.63%
Mon 27 Jul 2026	-0.28%	318.10	319.35	323.50	318.10	-68.41%
Fri 24 Jul 2026	0.34%	318.55	320.25	321.00	318.55	77.96%
Thu 23 Jul 2026	-0.64%	317.05	319.15	322.15	317.05	35.27%
Wed 22 Jul 2026	0.45%	317.10	321.20	325.00	317.10	4.79%
Tue 21 Jul 2026	-0.96%	316.45	319.75	323.05	316.45	15.61%
Mon 20 Jul 2026	0.2%	325.00	322.85	325.00	316.45	-52.52%
Fri 17 Jul 2026	0.31%	321.20	322.20	324.95	317.55	-26.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hitech Corporation Ltd HITECHCORP_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!