ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 225.5 and 236.5

Intraday Target 1216.33
Intraday Target 2223.67
Intraday Target 3227.33333333333
Intraday Target 4234.67
Intraday Target 5238.33

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 06 October 2023 231.00 (5%) 224.85 220.00 - 231.00 2.8373 times
Thu 05 October 2023 220.00 (0.78%) 219.80 217.75 - 223.95 1.6096 times
Wed 04 October 2023 218.30 (-3.41%) 233.70 217.00 - 233.70 1.036 times
Tue 03 October 2023 226.00 (-0.46%) 224.00 220.00 - 227.90 0.424 times
Fri 29 September 2023 227.05 (0.91%) 225.10 225.00 - 229.80 0.3921 times
Thu 28 September 2023 225.00 (-0.6%) 224.30 222.00 - 229.90 1.1268 times
Wed 27 September 2023 226.35 (0.82%) 224.50 222.50 - 229.95 0.9357 times
Tue 26 September 2023 224.50 (-2.58%) 230.40 222.65 - 235.00 1.2609 times
Mon 25 September 2023 230.45 (0.17%) 227.50 227.00 - 230.50 0.0921 times
Fri 22 September 2023 230.05 (-0.41%) 231.00 230.00 - 234.00 0.2855 times
Thu 21 September 2023 231.00 (-1.07%) 228.10 228.10 - 234.50 0.241 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 224 and 240.7

Weekly Target 1210.53
Weekly Target 2220.77
Weekly Target 3227.23333333333
Weekly Target 4237.47
Weekly Target 5243.93

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.9404 times
Fri 29 September 2023 227.05 (-1.3%) 227.50 222.00 - 235.00 0.6062 times
Fri 22 September 2023 230.05 (2.24%) 222.05 221.00 - 236.00 0.433 times
Fri 15 September 2023 225.00 (-4.09%) 234.00 217.50 - 234.00 1.5589 times
Fri 08 September 2023 234.60 (-0.55%) 235.90 220.00 - 239.95 0.8514 times
Fri 01 September 2023 235.90 (-3.99%) 242.10 231.00 - 249.85 1.0855 times
Fri 25 August 2023 245.70 (5.22%) 227.55 227.55 - 254.50 2.513 times
Fri 18 August 2023 233.50 (-2.63%) 239.80 230.00 - 242.00 0.6493 times
Fri 11 August 2023 239.80 (0.52%) 242.50 227.50 - 242.50 0.8085 times
Fri 04 August 2023 238.55 (0.17%) 245.00 228.10 - 245.00 0.5538 times
Fri 28 July 2023 238.15 (-3.47%) 246.70 232.50 - 250.00 0.7062 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 224 and 240.7

Monthly Target 1210.53
Monthly Target 2220.77
Monthly Target 3227.23333333333
Monthly Target 4237.47
Monthly Target 5243.93

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.3878 times
Fri 29 September 2023 227.05 (-3.59%) 237.50 217.50 - 239.95 1.4845 times
Thu 31 August 2023 235.50 (1.14%) 235.00 227.50 - 254.50 2.2169 times
Mon 31 July 2023 232.85 (180.2%) 237.00 219.25 - 250.00 2.0256 times
Mon 09 November 2020 83.10 (4.14%) 80.00 76.00 - 83.10 0.1418 times
Fri 30 October 2020 79.80 (-6.01%) 81.05 79.55 - 87.95 0.6364 times
Wed 30 September 2020 84.90 (-13.37%) 93.35 79.00 - 100.50 0.6873 times
Mon 31 August 2020 98.00 (0%) 102.45 93.55 - 103.95 0.4197 times
Sat 20 December 2025 (0%) - 0 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP_BE are 205.25 and 242.75

Yearly Target 1196.67
Yearly Target 2213.83
Yearly Target 3234.16666666667
Yearly Target 4251.33
Yearly Target 5271.67

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 06 October 2023 231.00 (177.98%) 237.00 217.00 - 254.50 1.5287 times
Mon 09 November 2020 83.10 (0%) 102.45 76.00 - 103.95 0.4713 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP_BE looks bullish. It has broken an important Moving average of 227.81 with high volumes

Munafa value: 90 as on Fri 06 October 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 219, while middle bands are at 224 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HitechCorporation (HITECHCORP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HitechCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.58 and HitechCorporation HITECHCORP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HitechCorporation HITECHCORP_BE stock. Volume based technical analysis of HitechCorporation HITECHCORP_BE stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period DMA value
5 day DMA 224.47
12 day DMA 226.93
20 day DMA 227.82
35 day DMA 232.17
50 day DMA 233.69
100 day DMA 182.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.37222.56223.84
12 day EMA226.39225.55226.56
20 day EMA228.07227.76228.58
35 day EMA230.64230.62231.24
50 day EMA233.41233.51234.06

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.47223.27224.54
12 day SMA226.93227.2227.61
20 day SMA227.82227.76228.31
35 day SMA232.17232.14232.67
50 day SMA233.69233.85234.28
100 day SMA182.55181.15179.91
150 day SMA
200 day SMA

Videos related to: HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top