PVM Price Volume Measure charts Highway Infrastructure L HILINFRA share NSE Stock Exchange

Stock HILINFRA - Share Highway Infrastructure L trades in NSE

Daily Support: 74.13
Daily Resistance: 81.32
5 Day Moving Average is 63.74
20 Day Moving Average is 52.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	5.78%	72.21	76.35	79.10	71.91	619.92%
Tue 27 Oct 2026	17.31%	63.05	72.18	73.83	60.57	744%
Mon 26 Oct 2026	12.86%	55.00	61.53	64.98	54.80	730.67%
Fri 23 Oct 2026	0.7%	54.14	54.52	54.98	53.06	-9.57%
Thu 22 Oct 2026	-0.33%	53.00	54.14	54.50	52.99	-29.44%
Wed 21 Oct 2026	2.01%	53.80	54.32	54.77	52.50	-36.12%
Mon 19 Oct 2026	1.35%	53.38	53.25	53.93	50.00	26.99%
Fri 16 Oct 2026	-4.4%	54.90	52.54	55.49	52.20	-32.01%
Thu 15 Oct 2026	-1.22%	55.71	54.96	56.00	53.40	-20.29%
Wed 14 Oct 2026	6.88%	53.49	55.64	56.17	52.21	69.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Highway Infrastructure L HILINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!