PVM Price Volume Measure charts Highway Infrastructure L HILINFRA share NSE Stock Exchange

Stock HILINFRA - Share Highway Infrastructure L trades in NSE

Daily Support: 61.03
Daily Resistance: 64.23
5 Day Moving Average is 64.95
20 Day Moving Average is 67.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.14%	63.56	63.25	65.20	62.00	-64.62%
Thu 04 Dec 2025	-1.57%	65.01	63.98	65.91	63.80	-79.87%
Wed 03 Dec 2025	-2.27%	66.80	65.00	67.34	64.80	-76.83%
Tue 02 Dec 2025	0.73%	66.10	66.51	67.35	64.74	-67.41%
Mon 01 Dec 2025	-0.57%	66.41	66.03	67.95	65.41	-74.97%
Fri 28 Nov 2025	-1.98%	67.90	66.41	68.64	66.16	-73.9%
Thu 27 Nov 2025	0.74%	67.90	67.75	69.43	67.51	-55.07%
Wed 26 Nov 2025	2.48%	65.63	67.25	68.00	65.63	-42.99%
Tue 25 Nov 2025	2.42%	64.07	65.62	66.66	63.62	-48.15%
Mon 24 Nov 2025	-4%	66.74	64.07	66.97	63.07	-29.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Highway Infrastructure L HILINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!