PVM Price Volume Measure charts Highway Infrastructure L HILINFRA share NSE Stock Exchange

Stock HILINFRA - Share Highway Infrastructure L trades in NSE

Daily Support: 54.98
Daily Resistance: 57.28
5 Day Moving Average is 53.99
20 Day Moving Average is 52.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.65%	54.30	55.91	56.35	54.05	-45.46%
Mon 09 Feb 2026	1.26%	53.00	53.94	54.25	53.00	-64.4%
Fri 06 Feb 2026	1.02%	52.20	53.27	53.95	51.58	-74.77%
Thu 05 Feb 2026	-2.55%	55.80	52.73	55.80	52.08	-68.72%
Wed 04 Feb 2026	3.66%	52.93	54.11	54.39	52.20	-55.05%
Tue 03 Feb 2026	1.18%	53.89	52.20	53.89	51.61	-57.66%
Mon 02 Feb 2026	-1.05%	52.98	51.59	54.00	50.83	-51.87%
Sun 01 Feb 2026	2.28%	52.00	52.14	53.75	51.23	-47.83%
Fri 30 Jan 2026	0.28%	50.10	50.98	51.68	49.49	-52.1%
Thu 29 Jan 2026	-0.92%	51.54	50.84	51.63	50.05	-68.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Highway Infrastructure L HILINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!