ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 48.82 and 51.78

Intraday Target 148.23
Intraday Target 249.41
Intraday Target 351.186666666667
Intraday Target 452.37
Intraday Target 554.15

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Fri 06 March 2026 50.60 (-3.08%) 52.96 50.00 - 52.96 1.3326 times
Thu 05 March 2026 52.21 (1.01%) 51.67 51.67 - 53.37 0.7149 times
Wed 04 March 2026 51.69 (-1.84%) 51.61 50.66 - 53.57 1.1411 times
Mon 02 March 2026 52.66 (-4.64%) 50.71 50.71 - 54.00 1.7457 times
Fri 27 February 2026 55.22 (-0.61%) 56.00 55.00 - 56.00 0.416 times
Thu 26 February 2026 55.56 (0.02%) 56.00 55.06 - 57.00 0.5653 times
Wed 25 February 2026 55.55 (-2.71%) 56.80 55.11 - 56.81 0.6155 times
Tue 24 February 2026 57.10 (0.42%) 57.00 54.95 - 57.60 1.173 times
Mon 23 February 2026 56.86 (3.04%) 58.00 56.00 - 58.00 1.8424 times
Fri 20 February 2026 55.18 (-0.72%) 55.56 54.52 - 55.99 0.4534 times
Thu 19 February 2026 55.58 (-1.47%) 56.41 55.00 - 57.14 0.7228 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 48.3 and 52.3

Weekly Target 147.53
Weekly Target 249.07
Weekly Target 351.533333333333
Weekly Target 453.07
Weekly Target 555.53

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Fri 06 March 2026 50.60 (-8.37%) 50.71 50.00 - 54.00 0.6304 times
Fri 27 February 2026 55.22 (0.07%) 58.00 54.95 - 58.00 0.5892 times
Fri 20 February 2026 55.18 (-0.43%) 54.80 53.54 - 60.47 1.8505 times
Fri 13 February 2026 55.42 (4.04%) 53.00 53.00 - 57.67 0.8644 times
Fri 06 February 2026 53.27 (4.49%) 52.00 50.83 - 55.80 0.9421 times
Fri 30 January 2026 50.98 (0.45%) 52.70 49.49 - 54.28 0.8646 times
Fri 23 January 2026 50.75 (-8.77%) 55.50 50.11 - 56.70 0.9473 times
Fri 16 January 2026 55.63 (-4.81%) 58.02 54.31 - 58.19 0.8875 times
Fri 09 January 2026 58.44 (-2.42%) 60.01 57.12 - 63.37 1.6033 times
Fri 02 January 2026 59.89 (3.72%) 58.05 55.96 - 60.15 0.8206 times
Fri 26 December 2025 57.74 (0.05%) 57.72 56.97 - 60.50 0.6313 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 48.3 and 52.3

Monthly Target 147.53
Monthly Target 249.07
Monthly Target 351.533333333333
Monthly Target 453.07
Monthly Target 555.53

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 06 March 2026 50.60 (-8.37%) 50.71 50.00 - 54.00 0.106 times
Fri 27 February 2026 55.22 (8.32%) 52.00 50.83 - 60.47 0.7139 times
Fri 30 January 2026 50.98 (-12.63%) 58.89 49.49 - 63.37 0.7768 times
Wed 31 December 2025 58.35 (-12.14%) 66.41 55.90 - 70.80 1.509 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 0.8265 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 0.9897 times
Tue 30 September 2025 79.60 (-16.29%) 96.50 79.10 - 98.68 2.6585 times
Fri 29 August 2025 95.09 (0%) 91.99 88.01 - 96.80 0.4197 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure HILINFRA are 43.11 and 56.99

Yearly Target 140.61
Yearly Target 245.6
Yearly Target 354.486666666667
Yearly Target 459.48
Yearly Target 568.37

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 06 March 2026 50.60 (-13.28%) 58.89 49.49 - 63.37 0.3992 times
Wed 31 December 2025 58.35 (0%) 91.99 55.90 - 98.68 1.6008 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.56

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (HILINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.

HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighwayInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.1 and HighwayInfrastructure HILINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure HILINFRA stock. Volume based technical analysis of HighwayInfrastructure HILINFRA stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 52.48
12 day DMA 54.55
20 day DMA 54.96
35 day DMA 53.84
50 day DMA 54.98
100 day DMA 62.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3353.253.69
12 day EMA53.754.2654.63
20 day EMA54.1654.5454.78
35 day EMA54.8455.0955.26
50 day EMA54.9655.1455.26

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4853.4754.14
12 day SMA54.5555.1755.34
20 day SMA54.9655.0655.16
35 day SMA53.8453.9654.05
50 day SMA54.9855.1555.28
100 day SMA62.1662.4662.74
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Highway Infrastructure HILINFRA

EPS is 3.40 and PE is: 14.88

Last quarter profit: (September 2025 quarter) 9.60 crores (3592.31%)

Debt: 44.72 in crores

Market capitalization: 465.48

EPS is 3.40 and PE is: 14.88

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 61.38 in crores

Market capitalization: 681.70

Videos related to: HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top