ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 46.28 and 49.22

Intraday Target 143.87
Intraday Target 245.74
Intraday Target 346.813333333333
Intraday Target 448.68
Intraday Target 549.75

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Wed 07 October 2026 47.60 (4.94%) 45.80 44.95 - 47.89 1.9719 times
Tue 06 October 2026 45.36 (3.77%) 44.70 43.66 - 45.71 0.6288 times
Mon 05 October 2026 43.71 (-3%) 45.45 43.12 - 46.40 0.5646 times
Thu 01 October 2026 45.06 (5.4%) 45.42 44.01 - 46.80 5.0731 times
Wed 30 September 2026 42.75 (-1.18%) 42.30 41.71 - 43.34 0.3526 times
Tue 29 September 2026 43.26 (1.53%) 42.75 41.55 - 43.55 0.3465 times
Mon 28 September 2026 42.61 (-0.58%) 43.55 42.43 - 43.55 0.2404 times
Fri 25 September 2026 42.86 (-0.72%) 42.90 42.11 - 43.70 0.3724 times
Thu 24 September 2026 43.17 (-0.9%) 43.56 43.00 - 43.79 0.192 times
Wed 23 September 2026 43.56 (0.69%) 43.70 43.20 - 43.88 0.2577 times
Tue 22 September 2026 43.26 (-0.25%) 44.30 43.02 - 44.30 0.1438 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 45.36 and 50.13

Weekly Target 141.43
Weekly Target 244.52
Weekly Target 346.203333333333
Weekly Target 449.29
Weekly Target 550.97

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Wed 07 October 2026 47.60 (5.64%) 45.45 43.12 - 47.89 1.3312 times
Thu 01 October 2026 45.06 (5.13%) 43.55 41.55 - 46.80 2.5287 times
Fri 25 September 2026 42.86 (-2.41%) 45.00 42.11 - 45.00 0.5521 times
Fri 18 September 2026 43.92 (5.75%) 41.04 40.10 - 46.74 1.6153 times
Fri 11 September 2026 41.53 (-6.57%) 43.51 40.20 - 44.59 0.6723 times
Fri 04 September 2026 44.45 (-2.35%) 45.90 43.50 - 46.19 0.5207 times
Fri 28 August 2026 45.52 (-0.52%) 45.95 44.50 - 47.49 0.6836 times
Fri 21 August 2026 45.76 (3.06%) 45.73 43.12 - 46.90 0.9399 times
Fri 14 August 2026 44.40 (-1.36%) 46.01 43.81 - 46.60 0.5451 times
Fri 07 August 2026 45.01 (-1.94%) 46.48 44.61 - 48.09 0.611 times
Fri 31 July 2026 45.90 (-18.4%) 44.30 44.30 - 49.50 0.7022 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 45.36 and 50.13

Monthly Target 141.43
Monthly Target 244.52
Monthly Target 346.203333333333
Monthly Target 449.29
Monthly Target 550.97

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Wed 07 October 2026 47.60 (11.35%) 45.42 43.12 - 47.89 0.4985 times
Wed 30 September 2026 42.75 (-4%) 44.99 40.10 - 46.74 0.5246 times
Mon 31 August 2026 44.53 (-2.98%) 46.48 43.12 - 48.09 0.4157 times
Fri 31 July 2026 45.90 (-18.4%) 44.30 44.30 - 49.50 0.101 times
Tue 21 April 2026 56.25 (37.09%) 43.49 42.00 - 58.50 0.696 times
Mon 30 March 2026 41.03 (-25.7%) 50.71 40.60 - 54.00 0.8923 times
Fri 27 February 2026 55.22 (8.32%) 52.00 50.83 - 60.47 1.2821 times
Fri 30 January 2026 50.98 (-12.63%) 58.89 49.49 - 63.37 1.3952 times
Wed 31 December 2025 58.35 (-12.14%) 66.41 55.90 - 70.80 2.7102 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 1.4843 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 1.7775 times

monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure HILINFRA are 32.22 and 55.49

Yearly Target 127.09
Yearly Target 237.34
Yearly Target 350.356666666667
Yearly Target 460.61
Yearly Target 573.63

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Wed 07 October 2026 47.60 (-18.42%) 58.89 40.10 - 63.37 0.6709 times
Wed 31 December 2025 58.35 (0%) 91.99 55.90 - 98.68 1.3291 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA looks bullish. It has broken an important resistance level of 46 with high volumes

Munafa value: 105 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighwayInfrastructure (HILINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HighwayInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighwayInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwayInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighwayInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighwayInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and HighwayInfrastructure HILINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighwayInfrastructure HILINFRA stock. Volume based technical analysis of HighwayInfrastructure HILINFRA stock is negative.

HighwayInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 44.9
12 day DMA 43.88
20 day DMA 43.6
35 day DMA 44.24
50 day DMA 44.67
100 day DMA 48.23
150 day DMA 51.55
200 day DMA 58.23

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3644.2443.68
12 day EMA44.3843.843.52
20 day EMA44.2443.8943.73
35 day EMA44.7344.5644.51
50 day EMA45.4945.445.4

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.944.0343.48
12 day SMA43.8843.5743.38
20 day SMA43.643.4143.37
35 day SMA44.2444.1544.13
50 day SMA44.6744.6544.87
100 day SMA48.2348.2948.36
150 day SMA51.5551.6651.8
200 day SMA58.2358.4458.65

Fundamentals, profit and EPS of Highway Infrastructure HILINFRA

EPS is 4.47 and PE is: 10.65

Last quarter profit: (March 2026 quarter) 8.69 crores (-25.82%)

Debt: 103.81 in crores

Market capitalization: 338.09

EPS is 5.48 and PE is: 8.69

Last quarter profit: (December 2025 quarter) 6.11 crores (37.92%)

Debt: 44.72 in crores

Market capitalization: 313.99

Videos related to: HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top