HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HILINFRA
- Forcast & Targets HILINFRA
- HILINFRA Experts view
- Tomorrow's Movement HILINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HILINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwayInfrastructure
Strong intraday Stock price targets for HighwayInfrastructure are 62.84 and 64.95
| Intraday Target 1 | 62.45 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 64.563333333333 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 66.67 |
Daily price and volume Highway Infrastructure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.98 (-1.57%) | 65.01 | 63.80 - 65.91 | 0.5213 times | Wed 03 December 2025 | 65.00 (-2.27%) | 66.80 | 64.80 - 67.34 | 0.6 times | Tue 02 December 2025 | 66.51 (0.73%) | 66.10 | 64.74 - 67.35 | 0.8438 times | Mon 01 December 2025 | 66.03 (-0.57%) | 66.41 | 65.41 - 67.95 | 0.6481 times | Fri 28 November 2025 | 66.41 (-1.98%) | 67.90 | 66.16 - 68.64 | 0.6758 times | Thu 27 November 2025 | 67.75 (0.74%) | 67.90 | 67.51 - 69.43 | 1.1635 times | Wed 26 November 2025 | 67.25 (2.48%) | 65.63 | 65.63 - 68.00 | 1.4763 times | Tue 25 November 2025 | 65.62 (2.42%) | 64.07 | 63.62 - 66.66 | 1.3426 times | Mon 24 November 2025 | 64.07 (-4%) | 66.74 | 63.07 - 66.97 | 1.8309 times | Fri 21 November 2025 | 66.74 (-1.88%) | 67.40 | 66.45 - 68.16 | 0.8976 times | Thu 20 November 2025 | 68.02 (-0.61%) | 69.00 | 66.20 - 69.05 | 1.3567 times |
Weekly price and charts HighwayInfrastructure
Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 61.82 and 65.97
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 65.243333333333 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Highway Infrastructure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.98 (-3.66%) | 66.41 | 63.80 - 67.95 | 0.3673 times | Fri 28 November 2025 | 66.41 (-0.49%) | 66.74 | 63.07 - 69.43 | 0.9121 times | Fri 21 November 2025 | 66.74 (-3.53%) | 69.75 | 66.20 - 70.37 | 0.9291 times | Fri 14 November 2025 | 69.18 (-5.75%) | 73.49 | 68.20 - 73.84 | 1.399 times | Fri 07 November 2025 | 73.40 (-5.7%) | 79.00 | 73.00 - 79.00 | 0.9171 times | Fri 31 October 2025 | 77.84 (-0.35%) | 78.30 | 76.56 - 82.88 | 1.1218 times | Fri 24 October 2025 | 78.11 (1.36%) | 77.06 | 76.50 - 80.00 | 0.5659 times | Fri 17 October 2025 | 77.06 (-3.77%) | 80.00 | 75.50 - 83.49 | 1.2375 times | Fri 10 October 2025 | 80.08 (0.02%) | 81.25 | 79.60 - 86.35 | 1.511 times | Fri 03 October 2025 | 80.06 (-0.74%) | 82.70 | 78.46 - 82.70 | 1.0392 times | Fri 26 September 2025 | 80.66 (-7.84%) | 87.75 | 80.00 - 87.75 | 1.3594 times |
Monthly price and charts HighwayInfrastructure
Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 61.82 and 65.97
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 65.243333333333 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.98 (-3.66%) | 66.41 | 63.80 - 67.95 | 0.0735 times | Fri 28 November 2025 | 66.41 (-14.68%) | 79.00 | 63.07 - 79.00 | 0.8319 times | Fri 31 October 2025 | 77.84 (-2.21%) | 80.39 | 75.50 - 86.35 | 0.9962 times | Tue 30 September 2025 | 79.60 (-16.29%) | 96.50 | 79.10 - 98.68 | 2.676 times | Fri 29 August 2025 | 95.09 (0%) | 91.99 | 88.01 - 96.80 | 0.4224 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts HighwayInfrastructure
Strong yearly Stock price targets for HighwayInfrastructure HILINFRA are 45.72 and 81.33
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 51.81 |
| Yearly Target 3 | 75.243333333333 |
| Yearly Target 4 | 87.42 |
| Yearly Target 5 | 110.85 |
Yearly price and volumes Highway Infrastructure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.98 (0%) | 91.99 | 63.07 - 98.68 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HighwayInfrastructure
Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highway Infrastructure HILINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwayInfrastructure (HILINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwayInfrastructure in short term but the buy signal is initial and weak.
HighwayInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwayInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and HighwayInfrastructure HILINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwayInfrastructure HILINFRA stock. Volume based technical analysis of HighwayInfrastructure HILINFRA stock is negative.
HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highway Infrastructure HILINFRA
DMA (daily moving average) of Highway Infrastructure HILINFRA
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 66.32 |
| 20 day DMA | 67.81 |
| 35 day DMA | 72.11 |
| 50 day DMA | 74.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Highway Infrastructure HILINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 66.03 | 66.54 |
| 12 day EMA | 66.65 | 67.14 | 67.53 |
| 20 day EMA | 68.36 | 68.82 | 69.22 |
| 35 day EMA | 71.49 | 71.93 | 72.34 |
| 50 day EMA | 74.96 | 75.41 | 75.83 |
SMA (simple moving average) of Highway Infrastructure HILINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 66.34 | 66.79 |
| 12 day SMA | 66.32 | 66.68 | 67 |
| 20 day SMA | 67.81 | 68.31 | 68.92 |
| 35 day SMA | 72.11 | 72.53 | 72.97 |
| 50 day SMA | 74.88 | 75.33 | 75.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Highway Infrastructure HILINFRA
EPS is 3.40 and PE is: 18.82
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 61.38 in crores
Market capitalization: 681.70
Videos related to: HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


