ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 62.84 and 64.95

Intraday Target 162.45
Intraday Target 263.22
Intraday Target 364.563333333333
Intraday Target 465.33
Intraday Target 566.67

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Thu 04 December 2025 63.98 (-1.57%) 65.01 63.80 - 65.91 0.5213 times
Wed 03 December 2025 65.00 (-2.27%) 66.80 64.80 - 67.34 0.6 times
Tue 02 December 2025 66.51 (0.73%) 66.10 64.74 - 67.35 0.8438 times
Mon 01 December 2025 66.03 (-0.57%) 66.41 65.41 - 67.95 0.6481 times
Fri 28 November 2025 66.41 (-1.98%) 67.90 66.16 - 68.64 0.6758 times
Thu 27 November 2025 67.75 (0.74%) 67.90 67.51 - 69.43 1.1635 times
Wed 26 November 2025 67.25 (2.48%) 65.63 65.63 - 68.00 1.4763 times
Tue 25 November 2025 65.62 (2.42%) 64.07 63.62 - 66.66 1.3426 times
Mon 24 November 2025 64.07 (-4%) 66.74 63.07 - 66.97 1.8309 times
Fri 21 November 2025 66.74 (-1.88%) 67.40 66.45 - 68.16 0.8976 times
Thu 20 November 2025 68.02 (-0.61%) 69.00 66.20 - 69.05 1.3567 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 61.82 and 65.97

Weekly Target 161.09
Weekly Target 262.54
Weekly Target 365.243333333333
Weekly Target 466.69
Weekly Target 569.39

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Thu 04 December 2025 63.98 (-3.66%) 66.41 63.80 - 67.95 0.3673 times
Fri 28 November 2025 66.41 (-0.49%) 66.74 63.07 - 69.43 0.9121 times
Fri 21 November 2025 66.74 (-3.53%) 69.75 66.20 - 70.37 0.9291 times
Fri 14 November 2025 69.18 (-5.75%) 73.49 68.20 - 73.84 1.399 times
Fri 07 November 2025 73.40 (-5.7%) 79.00 73.00 - 79.00 0.9171 times
Fri 31 October 2025 77.84 (-0.35%) 78.30 76.56 - 82.88 1.1218 times
Fri 24 October 2025 78.11 (1.36%) 77.06 76.50 - 80.00 0.5659 times
Fri 17 October 2025 77.06 (-3.77%) 80.00 75.50 - 83.49 1.2375 times
Fri 10 October 2025 80.08 (0.02%) 81.25 79.60 - 86.35 1.511 times
Fri 03 October 2025 80.06 (-0.74%) 82.70 78.46 - 82.70 1.0392 times
Fri 26 September 2025 80.66 (-7.84%) 87.75 80.00 - 87.75 1.3594 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 61.82 and 65.97

Monthly Target 161.09
Monthly Target 262.54
Monthly Target 365.243333333333
Monthly Target 466.69
Monthly Target 569.39

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Thu 04 December 2025 63.98 (-3.66%) 66.41 63.80 - 67.95 0.0735 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 0.8319 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 0.9962 times
Tue 30 September 2025 79.60 (-16.29%) 96.50 79.10 - 98.68 2.676 times
Fri 29 August 2025 95.09 (0%) 91.99 88.01 - 96.80 0.4224 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure HILINFRA are 45.72 and 81.33

Yearly Target 139.63
Yearly Target 251.81
Yearly Target 375.243333333333
Yearly Target 487.42
Yearly Target 5110.85

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Thu 04 December 2025 63.98 (0%) 91.99 63.07 - 98.68 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (HILINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighwayInfrastructure in short term but the buy signal is initial and weak.

HighwayInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwayInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.96 and HighwayInfrastructure HILINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure HILINFRA stock. Volume based technical analysis of HighwayInfrastructure HILINFRA stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 65.59
12 day DMA 66.32
20 day DMA 67.81
35 day DMA 72.11
50 day DMA 74.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3566.0366.54
12 day EMA66.6567.1467.53
20 day EMA68.3668.8269.22
35 day EMA71.4971.9372.34
50 day EMA74.9675.4175.83

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5966.3466.79
12 day SMA66.3266.6867
20 day SMA67.8168.3168.92
35 day SMA72.1172.5372.97
50 day SMA74.8875.3375.78
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Highway Infrastructure HILINFRA

EPS is 3.40 and PE is: 18.82

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 61.38 in crores

Market capitalization: 681.70

Videos related to: HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top