PVM Price Volume Measure charts Dspamc - Healthadd HEALTHADD share NSE Stock Exchange

Stock HEALTHADD - Share Dspamc - Healthadd trades in NSE

Daily Support: 147
Daily Resistance: 148.37
5 Day Moving Average is 147.65
20 Day Moving Average is 147.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.6%	146.50	147.65	147.71	146.34	-25.72%
Tue 30 Dec 2025	-0.16%	147.00	146.77	147.14	145.85	-15.7%
Mon 29 Dec 2025	-0.74%	148.09	147.00	148.33	146.96	-57.33%
Fri 26 Dec 2025	-0.43%	148.73	148.09	148.91	147.82	-94.85%
Wed 24 Dec 2025	-0.1%	149.32	148.73	149.42	148.54	8.48%
Tue 23 Dec 2025	-0.29%	149.32	148.88	149.50	148.80	-86.99%
Mon 22 Dec 2025	1.03%	148.56	149.32	149.32	148.36	-28.71%
Fri 19 Dec 2025	1%	146.33	147.80	148.56	146.33	-35.78%
Thu 18 Dec 2025	-0.46%	145.83	146.33	146.86	145.56	-78.41%
Wed 17 Dec 2025	-0.34%	147.49	147.00	147.53	146.30	-55.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Healthadd HEALTHADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!