PVM Price Volume Measure charts Dspamc - Healthadd HEALTHADD share NSE Stock Exchange

Stock HEALTHADD - Share Dspamc - Healthadd trades in NSE

Daily Support: 146.44
Daily Resistance: 148.17
5 Day Moving Average is 148.72
20 Day Moving Average is 149.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.51%	147.00	147.03	147.57	145.84	-4.93%
Mon 08 Dec 2025	-1.24%	149.10	147.79	149.10	147.28	-12.87%
Fri 05 Dec 2025	-0.02%	149.40	149.65	149.95	149.15	-88.37%
Thu 04 Dec 2025	0.14%	148.79	149.68	149.68	148.79	-65.14%
Wed 03 Dec 2025	-0.29%	150.42	149.47	150.42	148.57	-15.72%
Tue 02 Dec 2025	-0.22%	149.89	149.91	150.05	149.50	-65.78%
Mon 01 Dec 2025	-0.67%	151.16	150.24	151.90	149.98	3.14%
Fri 28 Nov 2025	0.69%	150.97	151.25	151.46	150.87	-89.37%
Thu 27 Nov 2025	-0.33%	150.96	150.22	151.17	150.12	-32.2%
Wed 26 Nov 2025	0.85%	150.01	150.71	151.09	149.86	5.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Healthadd HEALTHADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!