ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong intraday Stock price targets for DspamcHealthadd are 141.65 and 146.81

Intraday Target 1137.77
Intraday Target 2140.37
Intraday Target 3142.93333333333
Intraday Target 4145.53
Intraday Target 5148.09

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Fri 23 January 2026 142.96 (0.78%) 141.98 140.34 - 145.50 0.7638 times
Thu 22 January 2026 141.86 (1.23%) 136.74 136.74 - 142.56 1.1027 times
Wed 21 January 2026 140.14 (-0.84%) 141.64 139.50 - 142.32 1.9176 times
Tue 20 January 2026 141.33 (-2.04%) 143.99 140.60 - 143.99 1.6311 times
Mon 19 January 2026 144.27 (-0.61%) 144.80 143.65 - 144.80 1.5095 times
Fri 16 January 2026 145.15 (-0.79%) 146.20 144.80 - 146.36 0.334 times
Wed 14 January 2026 146.31 (-0.5%) 146.00 146.00 - 147.05 0.1151 times
Tue 13 January 2026 147.05 (-0.02%) 146.64 145.95 - 147.05 0.2474 times
Mon 12 January 2026 147.08 (-0.23%) 147.42 145.48 - 147.49 1.8 times
Fri 09 January 2026 147.42 (-1.46%) 148.98 147.31 - 149.17 0.5789 times
Thu 08 January 2026 149.60 (-0.99%) 150.35 149.33 - 150.92 0.5216 times

 Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 135.47 and 144.23

Weekly Target 1132.97
Weekly Target 2137.97
Weekly Target 3141.73333333333
Weekly Target 4146.73
Weekly Target 5150.49

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Fri 23 January 2026 142.96 (-1.51%) 144.80 136.74 - 145.50 2.0603 times
Fri 16 January 2026 145.15 (-1.54%) 147.42 144.80 - 147.49 0.7428 times
Fri 09 January 2026 147.42 (-0.75%) 148.52 147.31 - 152.49 1.8087 times
Fri 02 January 2026 148.53 (0.3%) 148.09 145.85 - 148.54 0.5908 times
Fri 26 December 2025 148.09 (0.2%) 148.56 147.82 - 149.50 0.4517 times
Fri 19 December 2025 147.80 (-0.72%) 148.01 145.56 - 148.57 0.6537 times
Fri 12 December 2025 148.87 (-0.52%) 149.10 144.73 - 149.10 0.9682 times
Fri 05 December 2025 149.65 (-1.06%) 151.16 148.57 - 151.90 0.6088 times
Fri 28 November 2025 151.25 (1.25%) 149.05 148.19 - 151.46 0.8336 times
Fri 21 November 2025 149.39 (-0.31%) 150.01 149.13 - 150.54 1.2814 times
Fri 14 November 2025 149.85 (0.94%) 147.95 147.00 - 150.12 1.6934 times

 weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 131.98 and 147.73

Monthly Target 1128.31
Monthly Target 2135.64
Monthly Target 3144.06333333333
Monthly Target 4151.39
Monthly Target 5159.81

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Fri 23 January 2026 142.96 (-3.18%) 147.52 136.74 - 152.49 1.2238 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.8106 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 1.182 times
Fri 31 October 2025 148.23 (4.11%) 143.63 143.04 - 152.22 1.1328 times
Tue 30 September 2025 142.38 (-1.73%) 145.22 142.21 - 149.99 1.4601 times
Fri 29 August 2025 144.89 (-3.39%) 150.72 142.05 - 150.98 0.6859 times
Thu 31 July 2025 149.98 (3.45%) 145.70 144.52 - 152.04 1.3474 times
Mon 30 June 2025 144.98 (3.88%) 139.16 138.74 - 145.69 0.6769 times
Fri 30 May 2025 139.57 (-1.21%) 141.66 135.50 - 144.00 0.8228 times
Wed 30 April 2025 141.28 (2.88%) 136.64 129.94 - 144.68 0.6578 times
Fri 28 March 2025 137.32 (7.7%) 127.40 126.98 - 141.96 0.3644 times

 monthly chart DspamcHealthadd

Yearly price and charts DspamcHealthadd

Strong yearly Stock price targets for DspamcHealthadd HEALTHADD are 131.98 and 147.73

Yearly Target 1128.31
Yearly Target 2135.64
Yearly Target 3144.06333333333
Yearly Target 4151.39
Yearly Target 5159.81

Yearly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Fri 23 January 2026 142.96 (-3.18%) 147.52 136.74 - 152.49 0.135 times
Wed 31 December 2025 147.65 (-1.32%) 149.64 126.98 - 152.22 1.2871 times
Tue 31 December 2024 149.62 (0%) 115.57 114.90 - 151.58 1.578 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of DspamcHealthadd

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.63

Munafa value: 16 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcHealthadd (HEALTHADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcHealthadd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcHealthadd in short term and the sell signal is strong.

DspamcHealthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcHealthadd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcHealthadd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.44 and DspamcHealthadd HEALTHADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcHealthadd HEALTHADD stock. Volume based technical analysis of DspamcHealthadd HEALTHADD stock is negative.

DspamcHealthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 142.11
12 day DMA 145.36
20 day DMA 146.4
35 day DMA 147.08
50 day DMA 147.92
100 day DMA 147.66
150 day DMA 147.21
200 day DMA 145.37

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.7142.57142.93
12 day EMA144.42144.68145.19
20 day EMA145.54145.81146.23
35 day EMA146.67146.89147.19
50 day EMA147.37147.55147.78

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA142.11142.55143.44
12 day SMA145.36145.97146.49
20 day SMA146.4146.69147.04
35 day SMA147.08147.27147.5
50 day SMA147.92148.03148.16
100 day SMA147.66147.69147.73
150 day SMA147.21147.21147.23
200 day SMA145.37145.34145.31

Videos related to: DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top