PVM Price Volume Measure charts Hdfcamc - Hdfcmid150 HDFCMID150 share NSE Stock Exchange

Stock HDFCMID150 - Share Hdfcamc - Hdfcmid150 trades in NSE

Daily Support: 22.34
Daily Resistance: 23.47
5 Day Moving Average is 22.47
20 Day Moving Average is 22.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.49%	22.30	22.46	23.35	22.22	10.65%
Thu 04 Dec 2025	-0.09%	22.43	22.35	22.49	22.30	-58.83%
Wed 03 Dec 2025	-0.93%	22.65	22.37	22.65	22.27	16.21%
Tue 02 Dec 2025	-0.09%	22.70	22.58	22.70	22.50	-7.97%
Mon 01 Dec 2025	-0.18%	22.07	22.60	22.80	22.07	-11.39%
Fri 28 Nov 2025	0%	22.76	22.64	22.76	22.56	-43.91%
Thu 27 Nov 2025	-0.04%	22.76	22.64	22.76	22.53	-19.81%
Wed 26 Nov 2025	1.21%	22.44	22.65	22.70	22.29	-19.82%
Tue 25 Nov 2025	0.22%	22.23	22.38	22.42	22.23	-61.78%
Mon 24 Nov 2025	-0.36%	22.52	22.33	22.53	22.27	67.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcmid150 HDFCMID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!