ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong intraday Stock price targets for HdfcamcHdfcmid150 are 21.29 and 22.33

Intraday Target 121.07
Intraday Target 221.51
Intraday Target 322.11
Intraday Target 422.55
Intraday Target 523.15

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Thu 01 October 2026 21.95 (-0.95%) 22.71 21.67 - 22.71 1.9079 times
Wed 30 September 2026 22.16 (-0.31%) 22.67 22.16 - 22.78 0.5871 times
Tue 29 September 2026 22.23 (-0.76%) 22.60 22.06 - 22.60 1.4341 times
Mon 28 September 2026 22.40 (-1.32%) 23.00 22.35 - 23.00 1.4764 times
Fri 25 September 2026 22.70 (-0.57%) 23.29 22.60 - 23.29 1.1462 times
Thu 24 September 2026 22.83 (-1.81%) 23.25 22.75 - 23.25 1.1673 times
Wed 23 September 2026 23.25 (0.39%) 23.20 23.14 - 23.29 0.4097 times
Tue 22 September 2026 23.16 (0.22%) 23.25 23.05 - 23.25 0.8175 times
Mon 21 September 2026 23.11 (-0.04%) 24.00 23.08 - 24.00 0.4615 times
Fri 18 September 2026 23.12 (1.23%) 23.30 22.92 - 23.30 0.5923 times
Thu 17 September 2026 22.84 (0.53%) 23.28 22.60 - 23.28 1.0995 times

 Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.15 and 22.48

Weekly Target 120.88
Weekly Target 221.41
Weekly Target 322.206666666667
Weekly Target 422.74
Weekly Target 523.54

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Thu 01 October 2026 21.95 (-3.3%) 23.00 21.67 - 23.00 1.4094 times
Fri 25 September 2026 22.70 (-1.82%) 24.00 22.60 - 24.00 1.0435 times
Fri 18 September 2026 23.12 (-0.04%) 23.33 22.39 - 23.33 1.2728 times
Fri 11 September 2026 23.13 (-1.57%) 23.75 22.90 - 23.75 0.7413 times
Fri 04 September 2026 23.50 (-1.22%) 23.89 23.21 - 23.95 0.8434 times
Fri 28 August 2026 23.79 (0.46%) 23.66 23.51 - 24.36 0.7931 times
Fri 21 August 2026 23.68 (-0.5%) 23.80 23.53 - 23.92 0.7708 times
Fri 14 August 2026 23.80 (0.46%) 23.69 23.55 - 25.20 1.4014 times
Fri 07 August 2026 23.69 (1.33%) 24.00 23.07 - 24.00 1.0883 times
Fri 31 July 2026 23.38 (1.7%) 23.23 23.03 - 23.85 0.636 times
Fri 24 July 2026 22.99 (-0.99%) 23.11 22.70 - 24.00 0.8053 times

 weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.29 and 22.33

Monthly Target 121.07
Monthly Target 221.51
Monthly Target 322.11
Monthly Target 422.55
Monthly Target 523.15

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Thu 01 October 2026 21.95 (-0.95%) 22.71 21.67 - 22.71 0.0888 times
Wed 30 September 2026 22.16 (-6.26%) 23.80 22.06 - 24.00 0.8368 times
Mon 31 August 2026 23.64 (1.11%) 24.00 23.07 - 25.20 0.7459 times
Fri 31 July 2026 23.38 (1.26%) 23.49 22.68 - 24.00 0.9019 times
Tue 30 June 2026 23.09 (1.18%) 22.96 21.63 - 23.61 0.9932 times
Fri 29 May 2026 22.82 (2.93%) 21.61 21.61 - 23.61 0.8252 times
Thu 30 April 2026 22.17 (12.94%) 20.03 19.45 - 23.01 1.671 times
Mon 30 March 2026 19.63 (-11.3%) 22.20 19.42 - 22.40 2.1701 times
Fri 27 February 2026 22.13 (1.84%) 22.27 20.95 - 23.00 0.9296 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 0.8374 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.558 times

 monthly chart HdfcamcHdfcmid150

Yearly price and charts HdfcamcHdfcmid150

Strong yearly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 17.8 and 23.58

Yearly Target 116.41
Yearly Target 219.18
Yearly Target 322.19
Yearly Target 424.96
Yearly Target 527.97

Yearly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Thu 01 October 2026 21.95 (-2.44%) 23.06 19.42 - 25.20 1.658 times
Wed 31 December 2025 22.50 (5.68%) 21.29 17.51 - 23.35 1.249 times
Tue 31 December 2024 21.29 (24.28%) 17.13 16.70 - 23.65 1.0009 times
Fri 29 December 2023 17.13 (0%) 115.90 14.17 - 168.00 0.0921 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcmid150

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcmid150 HDFCMID150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcmid150 (HDFCMID150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcmid150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcmid150 in short term and the sell signal is strong.

HdfcamcHdfcmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcmid150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcmid150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and HdfcamcHdfcmid150 HDFCMID150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcmid150 HDFCMID150 stock. Volume based technical analysis of HdfcamcHdfcmid150 HDFCMID150 stock is negative.

HdfcamcHdfcmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.71
20 day DMA 22.93
35 day DMA 23.26
50 day DMA 23.33
100 day DMA 23.11
150 day DMA 22.58
200 day DMA 22.48

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.4422.58
12 day EMA22.6222.7422.84
20 day EMA22.8322.9223
35 day EMA23.0523.1123.17
50 day EMA23.2223.2723.32

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.4622.68
12 day SMA22.7122.7722.85
20 day SMA22.9323.0123.08
35 day SMA23.2623.3223.37
50 day SMA23.3323.3623.38
100 day SMA23.1123.1223.13
150 day SMA22.5822.5822.58
200 day SMA22.4822.4822.48

Videos related to: HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top