PVM Price Volume Measure charts Hdfcamc - Hdfclowvol HDFCLOWVOL share NSE Stock Exchange

Stock HDFCLOWVOL - Share Hdfcamc - Hdfclowvol trades in NSE

Daily Support: 20.89
Daily Resistance: 21.78
5 Day Moving Average is 21.48
20 Day Moving Average is 21.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	22.01	21.55	22.01	21.12	-78.54%
Thu 04 Dec 2025	0.37%	21.47	21.48	21.50	21.37	-78.91%
Wed 03 Dec 2025	-0.37%	21.58	21.40	21.58	21.36	-34.99%
Tue 02 Dec 2025	0.05%	21.57	21.48	21.63	21.44	-70.69%
Mon 01 Dec 2025	-0.51%	21.58	21.47	21.59	21.44	-67.65%
Fri 28 Nov 2025	0.28%	20.98	21.58	21.82	20.98	-71.23%
Thu 27 Nov 2025	0%	21.62	21.52	21.62	21.45	-48.44%
Wed 26 Nov 2025	0.7%	21.57	21.52	21.57	21.37	-66.18%
Tue 25 Nov 2025	0.09%	21.25	21.37	21.45	21.25	-82.38%
Mon 24 Nov 2025	-0.19%	21.39	21.35	21.55	21.34	-60.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfclowvol HDFCLOWVOL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!