ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong intraday Stock price targets for HdfcamcHdfclowvol are 19.65 and 20.26

Intraday Target 119.55
Intraday Target 219.75
Intraday Target 320.156666666667
Intraday Target 420.36
Intraday Target 520.77

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 21 May 2026 19.96 (-0.5%) 20.56 19.95 - 20.56 0.7017 times
Wed 20 May 2026 20.06 (0.3%) 19.90 19.88 - 20.20 1.0075 times
Tue 19 May 2026 20.00 (-0.05%) 19.96 19.96 - 20.27 0.7873 times
Mon 18 May 2026 20.01 (-0.5%) 20.17 19.73 - 20.17 0.2066 times
Fri 15 May 2026 20.11 (0.15%) 20.40 20.04 - 20.40 0.8618 times
Thu 14 May 2026 20.08 (1.21%) 19.75 19.75 - 20.10 0.9056 times
Wed 13 May 2026 19.84 (0.2%) 20.16 19.71 - 20.16 1.7533 times
Tue 12 May 2026 19.80 (-1.98%) 20.07 19.80 - 20.07 1.3637 times
Mon 11 May 2026 20.20 (-1.27%) 20.06 20.06 - 20.67 1.516 times
Fri 08 May 2026 20.46 (-0.05%) 20.47 20.29 - 20.51 0.8965 times
Thu 07 May 2026 20.47 (0.15%) 19.92 19.92 - 20.73 0.4048 times

 Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.43 and 20.26

Weekly Target 119.25
Weekly Target 219.61
Weekly Target 320.083333333333
Weekly Target 420.44
Weekly Target 520.91

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 21 May 2026 19.96 (-0.75%) 20.17 19.73 - 20.56 0.3582 times
Fri 15 May 2026 20.11 (-1.71%) 20.06 19.71 - 20.67 0.8481 times
Fri 08 May 2026 20.46 (1.79%) 19.79 19.79 - 20.73 0.4292 times
Thu 30 April 2026 20.10 (0.5%) 20.00 19.88 - 20.40 1.3184 times
Fri 24 April 2026 20.00 (-2.01%) 20.41 19.91 - 20.45 0.9694 times
Fri 17 April 2026 20.41 (2.36%) 19.98 19.35 - 21.99 0.5243 times
Fri 10 April 2026 19.94 (5.56%) 19.20 18.79 - 20.19 2.1241 times
Thu 02 April 2026 18.89 (-1.41%) 18.93 18.35 - 19.52 2.0633 times
Fri 27 March 2026 19.16 (-1.19%) 19.87 18.73 - 19.87 0.2994 times
Fri 20 March 2026 19.39 (-0.15%) 19.42 18.78 - 20.16 1.0658 times
Fri 13 March 2026 19.42 (-4.76%) 20.29 19.28 - 20.90 1.2281 times

 weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.84 and 20.86

Monthly Target 119.11
Monthly Target 219.54
Monthly Target 320.133333333333
Monthly Target 420.56
Monthly Target 521.15

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 21 May 2026 19.96 (-0.7%) 19.79 19.71 - 20.73 0.1745 times
Thu 30 April 2026 20.10 (8.47%) 18.55 18.46 - 21.99 0.5514 times
Mon 30 March 2026 18.53 (-11.72%) 21.51 18.35 - 21.51 0.5338 times
Fri 27 February 2026 20.99 (0.24%) 20.41 20.07 - 22.28 1.6839 times
Fri 30 January 2026 20.94 (-2.83%) 21.63 20.41 - 22.18 0.6565 times
Wed 31 December 2025 21.55 (-0.14%) 21.58 20.81 - 22.08 0.5115 times
Fri 28 November 2025 21.58 (2.18%) 21.22 20.68 - 21.82 0.8168 times
Fri 31 October 2025 21.12 (3.58%) 19.88 19.88 - 21.74 1.6091 times
Tue 30 September 2025 20.39 (-1.55%) 20.98 20.11 - 21.76 2.7609 times
Fri 29 August 2025 20.71 (1.57%) 20.49 19.63 - 21.31 0.7016 times
Thu 31 July 2025 20.39 (-0.39%) 20.75 19.79 - 21.11 0.3955 times

 monthly chart HdfcamcHdfclowvol

Yearly price and charts HdfcamcHdfclowvol

Strong yearly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 17.19 and 21.12

Yearly Target 116.27
Yearly Target 218.11
Yearly Target 320.196666666667
Yearly Target 422.04
Yearly Target 524.13

Yearly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Thu 21 May 2026 19.96 (-7.38%) 21.63 18.35 - 22.28 0.7852 times
Wed 31 December 2025 21.55 (10.29%) 19.74 17.70 - 23.00 2.1124 times
Tue 31 December 2024 19.54 (12.56%) 17.36 16.63 - 22.25 1.9072 times
Fri 29 December 2023 17.36 (-86.84%) 132.00 13.00 - 179.47 0.1757 times
Fri 30 December 2022 131.92 (0%) 130.00 124.05 - 140.00 0.0195 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfclowvol

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfclowvol (HDFCLOWVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfclowvol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfclowvol in short term and the sell signal is strong.

HdfcamcHdfclowvol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcamcHdfclowvol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfclowvol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and HdfcamcHdfclowvol HDFCLOWVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfclowvol HDFCLOWVOL stock. Volume based technical analysis of HdfcamcHdfclowvol HDFCLOWVOL stock is negative.

HdfcamcHdfclowvol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.12
20 day DMA 20.14
35 day DMA 19.96
50 day DMA 19.84
100 day DMA 20.53
150 day DMA 20.79
200 day DMA 20.76

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0420.03
12 day EMA20.0620.0820.08
20 day EMA20.0720.0820.08
35 day EMA20.0320.0320.03
50 day EMA19.9419.9419.93

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0520.01
12 day SMA20.1220.1420.15
20 day SMA20.1420.1520.17
35 day SMA19.9619.9319.92
50 day SMA19.8419.8519.86
100 day SMA20.5320.5520.56
150 day SMA20.7920.7920.8
200 day SMA20.7620.7620.76

Videos related to: HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top