ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong intraday Stock price targets for HdfcamcHdfclowvol are 20.91 and 21.07

Intraday Target 120.87
Intraday Target 220.95
Intraday Target 321.03
Intraday Target 421.11
Intraday Target 521.19

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 13 February 2026 21.03 (-1.08%) 21.07 20.95 - 21.11 0.8915 times
Thu 12 February 2026 21.26 (-0.56%) 21.91 21.18 - 21.91 0.5683 times
Wed 11 February 2026 21.38 (0.38%) 21.31 21.27 - 21.39 0.7621 times
Tue 10 February 2026 21.30 (0.14%) 21.29 21.22 - 21.31 0.7539 times
Mon 09 February 2026 21.27 (0.66%) 21.55 21.11 - 22.00 1.5602 times
Fri 06 February 2026 21.13 (0.62%) 20.93 20.88 - 21.14 0.7157 times
Thu 05 February 2026 21.00 (-0.9%) 21.29 20.97 - 21.29 1.6544 times
Wed 04 February 2026 21.19 (0.09%) 21.69 20.88 - 21.69 0.8282 times
Tue 03 February 2026 21.17 (1.93%) 21.20 21.05 - 21.42 1.2935 times
Mon 02 February 2026 20.77 (0.87%) 20.59 20.07 - 21.15 0.9722 times
Sun 01 February 2026 20.59 (-1.67%) 20.41 20.41 - 21.32 1.0378 times

 Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.47 and 21.52

Weekly Target 120.28
Weekly Target 220.65
Weekly Target 321.326666666667
Weekly Target 421.7
Weekly Target 522.38

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 13 February 2026 21.03 (-0.47%) 21.55 20.95 - 22.00 0.6441 times
Fri 06 February 2026 21.13 (0.91%) 20.41 20.07 - 21.69 0.9232 times
Fri 30 January 2026 20.94 (-0.14%) 21.40 20.41 - 21.70 0.5892 times
Fri 23 January 2026 20.97 (-2.1%) 21.27 20.75 - 21.51 0.6303 times
Fri 16 January 2026 21.42 (-0.33%) 21.59 21.27 - 21.70 2.6211 times
Fri 09 January 2026 21.49 (-0.69%) 21.74 21.26 - 22.18 1.0282 times
Fri 02 January 2026 21.64 (0.32%) 21.90 21.35 - 21.90 0.3513 times
Fri 26 December 2025 21.57 (0.42%) 22.01 21.47 - 22.01 0.6124 times
Fri 19 December 2025 21.48 (-0.32%) 22.08 21.31 - 22.08 1.304 times
Fri 12 December 2025 21.55 (0%) 21.62 20.81 - 21.91 1.2961 times
Fri 05 December 2025 21.55 (-0.14%) 21.58 21.12 - 22.01 0.5185 times

 weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.55 and 22.48

Monthly Target 119.1
Monthly Target 220.07
Monthly Target 321.033333333333
Monthly Target 422
Monthly Target 522.96

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 13 February 2026 21.03 (0.43%) 20.41 20.07 - 22.00 0.2351 times
Fri 30 January 2026 20.94 (-2.83%) 21.63 20.41 - 22.18 0.7547 times
Wed 31 December 2025 21.55 (-0.14%) 21.58 20.81 - 22.08 0.588 times
Fri 28 November 2025 21.58 (2.18%) 21.22 20.68 - 21.82 0.939 times
Fri 31 October 2025 21.12 (3.58%) 19.88 19.88 - 21.74 1.8498 times
Tue 30 September 2025 20.39 (-1.55%) 20.98 20.11 - 21.76 3.1739 times
Fri 29 August 2025 20.71 (1.57%) 20.49 19.63 - 21.31 0.8065 times
Thu 31 July 2025 20.39 (-0.39%) 20.75 19.79 - 21.11 0.4547 times
Mon 30 June 2025 20.47 (2.3%) 20.01 19.40 - 23.00 0.6569 times
Fri 30 May 2025 20.01 (1.68%) 19.95 19.27 - 20.55 0.5414 times
Wed 30 April 2025 19.68 (3.14%) 19.30 17.92 - 20.20 0.3441 times

 monthly chart HdfcamcHdfclowvol

Yearly price and charts HdfcamcHdfclowvol

Strong yearly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.5 and 21.61

Yearly Target 118.98
Yearly Target 220.01
Yearly Target 321.093333333333
Yearly Target 422.12
Yearly Target 523.2

Yearly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 13 February 2026 21.03 (-2.41%) 21.63 20.07 - 22.18 0.2133 times
Wed 31 December 2025 21.55 (10.29%) 19.74 17.70 - 23.00 2.3991 times
Tue 31 December 2024 19.54 (12.56%) 17.36 16.63 - 22.25 2.166 times
Fri 29 December 2023 17.36 (-86.84%) 132.00 13.00 - 179.47 0.1996 times
Fri 30 December 2022 131.92 (0%) 130.00 124.05 - 140.00 0.0221 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfclowvol

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfclowvol (HDFCLOWVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfclowvol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfclowvol in short term but the buy signal is initial and weak.

HdfcamcHdfclowvol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfclowvol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfclowvol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and HdfcamcHdfclowvol HDFCLOWVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfclowvol HDFCLOWVOL stock. Volume based technical analysis of HdfcamcHdfclowvol HDFCLOWVOL stock is negative.

HdfcamcHdfclowvol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.09
20 day DMA 21.05
35 day DMA 21.27
50 day DMA 21.33
100 day DMA 21.21
150 day DMA 21.02
200 day DMA 20.78

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.2521.25
12 day EMA21.1521.1721.15
20 day EMA21.1721.1821.17
35 day EMA21.2221.2321.23
50 day EMA21.3421.3521.35

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.2721.22
12 day SMA21.0921.0721.05
20 day SMA21.0521.0721.08
35 day SMA21.2721.2921.3
50 day SMA21.3321.3321.34
100 day SMA21.2121.2121.21
150 day SMA21.0221.0121.01
200 day SMA20.7820.7820.77

Videos related to: HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top