ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong intraday Stock price targets for HdfcamcHdfclowvol are 21.17 and 21.36

Intraday Target 121.01
Intraday Target 221.13
Intraday Target 321.2
Intraday Target 421.32
Intraday Target 521.39

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Tue 17 February 2026 21.25 (0.38%) 21.15 21.08 - 21.27 2.5016 times
Mon 16 February 2026 21.17 (0.67%) 20.93 20.93 - 21.23 0.7239 times
Fri 13 February 2026 21.03 (-1.08%) 21.07 20.95 - 21.11 0.7808 times
Thu 12 February 2026 21.26 (-0.56%) 21.91 21.18 - 21.91 0.4978 times
Wed 11 February 2026 21.38 (0.38%) 21.31 21.27 - 21.39 0.6675 times
Tue 10 February 2026 21.30 (0.14%) 21.29 21.22 - 21.31 0.6603 times
Mon 09 February 2026 21.27 (0.66%) 21.55 21.11 - 22.00 1.3666 times
Fri 06 February 2026 21.13 (0.62%) 20.93 20.88 - 21.14 0.6269 times
Thu 05 February 2026 21.00 (-0.9%) 21.29 20.97 - 21.29 1.4491 times
Wed 04 February 2026 21.19 (0.09%) 21.69 20.88 - 21.69 0.7254 times
Tue 03 February 2026 21.17 (1.93%) 21.20 21.05 - 21.42 1.1329 times

 Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 21.09 and 21.43

Weekly Target 120.81
Weekly Target 221.03
Weekly Target 321.15
Weekly Target 421.37
Weekly Target 521.49

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Tue 17 February 2026 21.25 (1.05%) 20.93 20.93 - 21.27 0.5667 times
Fri 13 February 2026 21.03 (-0.47%) 21.55 20.95 - 22.00 0.6981 times
Fri 06 February 2026 21.13 (0.91%) 20.41 20.07 - 21.69 1.0006 times
Fri 30 January 2026 20.94 (-0.14%) 21.40 20.41 - 21.70 0.6386 times
Fri 23 January 2026 20.97 (-2.1%) 21.27 20.75 - 21.51 0.6831 times
Fri 16 January 2026 21.42 (-0.33%) 21.59 21.27 - 21.70 2.8408 times
Fri 09 January 2026 21.49 (-0.69%) 21.74 21.26 - 22.18 1.1143 times
Fri 02 January 2026 21.64 (0.32%) 21.90 21.35 - 21.90 0.3808 times
Fri 26 December 2025 21.57 (0.42%) 22.01 21.47 - 22.01 0.6637 times
Fri 19 December 2025 21.48 (-0.32%) 22.08 21.31 - 22.08 1.4133 times
Fri 12 December 2025 21.55 (0%) 21.62 20.81 - 21.91 1.4047 times

 weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.66 and 22.59

Monthly Target 119.18
Monthly Target 220.21
Monthly Target 321.106666666667
Monthly Target 422.14
Monthly Target 523.04

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Tue 17 February 2026 21.25 (1.48%) 20.41 20.07 - 22.00 0.3111 times
Fri 30 January 2026 20.94 (-2.83%) 21.63 20.41 - 22.18 0.7488 times
Wed 31 December 2025 21.55 (-0.14%) 21.58 20.81 - 22.08 0.5834 times
Fri 28 November 2025 21.58 (2.18%) 21.22 20.68 - 21.82 0.9317 times
Fri 31 October 2025 21.12 (3.58%) 19.88 19.88 - 21.74 1.8355 times
Tue 30 September 2025 20.39 (-1.55%) 20.98 20.11 - 21.76 3.1492 times
Fri 29 August 2025 20.71 (1.57%) 20.49 19.63 - 21.31 0.8003 times
Thu 31 July 2025 20.39 (-0.39%) 20.75 19.79 - 21.11 0.4511 times
Mon 30 June 2025 20.47 (2.3%) 20.01 19.40 - 23.00 0.6518 times
Fri 30 May 2025 20.01 (1.68%) 19.95 19.27 - 20.55 0.5372 times
Wed 30 April 2025 19.68 (3.14%) 19.30 17.92 - 20.20 0.3414 times

 monthly chart HdfcamcHdfclowvol

Yearly price and charts HdfcamcHdfclowvol

Strong yearly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.61 and 21.72

Yearly Target 119.06
Yearly Target 220.15
Yearly Target 321.166666666667
Yearly Target 422.26
Yearly Target 523.28

Yearly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Tue 17 February 2026 21.25 (-1.39%) 21.63 20.07 - 22.18 0.2294 times
Wed 31 December 2025 21.55 (10.29%) 19.74 17.70 - 23.00 2.391 times
Tue 31 December 2024 19.54 (12.56%) 17.36 16.63 - 22.25 2.1587 times
Fri 29 December 2023 17.36 (-86.84%) 132.00 13.00 - 179.47 0.1989 times
Fri 30 December 2022 131.92 (0%) 130.00 124.05 - 140.00 0.022 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfclowvol

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL looks bullish. It has broken an important Moving average of 21.18 with high volumes

Munafa value: 55 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfclowvol (HDFCLOWVOL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HdfcamcHdfclowvol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfclowvol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfclowvol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfclowvol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfclowvol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and HdfcamcHdfclowvol HDFCLOWVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfclowvol HDFCLOWVOL stock. Volume based technical analysis of HdfcamcHdfclowvol HDFCLOWVOL stock is negative.

HdfcamcHdfclowvol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.16
20 day DMA 21.06
35 day DMA 21.25
50 day DMA 21.31
100 day DMA 21.21
150 day DMA 21.02
200 day DMA 20.8

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.1821.18
12 day EMA21.1721.1521.15
20 day EMA21.1821.1721.17
35 day EMA21.2221.2221.22
50 day EMA21.3221.3221.33

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.2321.25
12 day SMA21.1621.1121.09
20 day SMA21.0621.0421.05
35 day SMA21.2521.2621.27
50 day SMA21.3121.3221.33
100 day SMA21.2121.2121.21
150 day SMA21.0221.0221.02
200 day SMA20.820.7920.78

Videos related to: HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top