ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong intraday Stock price targets for HdfcamcHdfclowvol are 20.81 and 21.05

Intraday Target 120.76
Intraday Target 220.86
Intraday Target 320.996666666667
Intraday Target 421.1
Intraday Target 521.24

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 23 January 2026 20.97 (-0.57%) 21.08 20.89 - 21.13 0.1559 times
Thu 22 January 2026 21.09 (1.15%) 20.95 20.93 - 21.13 0.1333 times
Wed 21 January 2026 20.85 (-0.67%) 21.51 20.75 - 21.51 0.7043 times
Tue 20 January 2026 20.99 (-1.69%) 21.30 20.91 - 21.31 0.5931 times
Mon 19 January 2026 21.35 (-0.33%) 21.27 21.21 - 21.37 0.2163 times
Fri 16 January 2026 21.42 (-0.05%) 21.53 21.34 - 21.70 0.1379 times
Wed 14 January 2026 21.43 (-0.51%) 21.48 21.33 - 21.51 5.9609 times
Tue 13 January 2026 21.54 (-0.23%) 21.52 21.39 - 21.59 0.5917 times
Mon 12 January 2026 21.59 (0.47%) 21.59 21.27 - 21.60 0.8069 times
Fri 09 January 2026 21.49 (-0.69%) 21.64 21.44 - 22.18 0.6998 times
Thu 08 January 2026 21.64 (-0.73%) 21.78 21.56 - 21.79 0.455 times

 Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.48 and 21.24

Weekly Target 120.32
Weekly Target 220.64
Weekly Target 321.076666666667
Weekly Target 421.4
Weekly Target 521.84

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 23 January 2026 20.97 (-2.1%) 21.27 20.75 - 21.51 0.6703 times
Fri 16 January 2026 21.42 (-0.33%) 21.59 21.27 - 21.70 2.7873 times
Fri 09 January 2026 21.49 (-0.69%) 21.74 21.26 - 22.18 1.0934 times
Fri 02 January 2026 21.64 (0.32%) 21.90 21.35 - 21.90 0.3736 times
Fri 26 December 2025 21.57 (0.42%) 22.01 21.47 - 22.01 0.6512 times
Fri 19 December 2025 21.48 (-0.32%) 22.08 21.31 - 22.08 1.3867 times
Fri 12 December 2025 21.55 (0%) 21.62 20.81 - 21.91 1.3782 times
Fri 05 December 2025 21.55 (-0.14%) 21.58 21.12 - 22.01 0.5514 times
Fri 28 November 2025 21.58 (0.89%) 21.39 20.98 - 21.82 0.5575 times
Fri 21 November 2025 21.39 (0.28%) 21.43 21.10 - 21.75 0.5504 times
Fri 14 November 2025 21.33 (1.43%) 21.10 21.00 - 21.68 5.2218 times

 weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.15 and 21.58

Monthly Target 119.87
Monthly Target 220.42
Monthly Target 321.3
Monthly Target 421.85
Monthly Target 522.73

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 23 January 2026 20.97 (-2.69%) 21.63 20.75 - 22.18 0.6649 times
Wed 31 December 2025 21.55 (-0.14%) 21.58 20.81 - 22.08 0.5868 times
Fri 28 November 2025 21.58 (2.18%) 21.22 20.68 - 21.82 0.9371 times
Fri 31 October 2025 21.12 (3.58%) 19.88 19.88 - 21.74 1.846 times
Tue 30 September 2025 20.39 (-1.55%) 20.98 20.11 - 21.76 3.1674 times
Fri 29 August 2025 20.71 (1.57%) 20.49 19.63 - 21.31 0.8049 times
Thu 31 July 2025 20.39 (-0.39%) 20.75 19.79 - 21.11 0.4537 times
Mon 30 June 2025 20.47 (2.3%) 20.01 19.40 - 23.00 0.6556 times
Fri 30 May 2025 20.01 (1.68%) 19.95 19.27 - 20.55 0.5403 times
Wed 30 April 2025 19.68 (3.14%) 19.30 17.92 - 20.20 0.3434 times
Fri 28 March 2025 19.08 (4.78%) 18.32 17.70 - 19.36 0.9056 times

 monthly chart HdfcamcHdfclowvol

Yearly price and charts HdfcamcHdfclowvol

Strong yearly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.15 and 21.58

Yearly Target 119.87
Yearly Target 220.42
Yearly Target 321.3
Yearly Target 421.85
Yearly Target 522.73

Yearly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 23 January 2026 20.97 (-2.69%) 21.63 20.75 - 22.18 0.1456 times
Wed 31 December 2025 21.55 (10.29%) 19.74 17.70 - 23.00 2.433 times
Tue 31 December 2024 19.54 (12.56%) 17.36 16.63 - 22.25 2.1966 times
Fri 29 December 2023 17.36 (-86.84%) 132.00 13.00 - 179.47 0.2024 times
Fri 30 December 2022 131.92 (0%) 130.00 124.05 - 140.00 0.0224 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfclowvol

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.13

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfclowvol (HDFCLOWVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfclowvol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfclowvol in short term and the sell signal is strong.

HdfcamcHdfclowvol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfclowvol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcamcHdfclowvol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and HdfcamcHdfclowvol HDFCLOWVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfclowvol HDFCLOWVOL stock. Volume based technical analysis of HdfcamcHdfclowvol HDFCLOWVOL stock is negative.

HdfcamcHdfclowvol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.35
20 day DMA 21.44
35 day DMA 21.44
50 day DMA 21.44
100 day DMA 21.2
150 day DMA 20.95
200 day DMA 20.65

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.1221.14
12 day EMA21.2521.321.34
20 day EMA21.3321.3721.4
35 day EMA21.3921.4121.43
50 day EMA21.3721.3921.4

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.1421.21
12 day SMA21.3521.4221.45
20 day SMA21.4421.4721.49
35 day SMA21.4421.4621.47
50 day SMA21.4421.4421.44
100 day SMA21.221.221.19
150 day SMA20.9520.9420.94
200 day SMA20.6520.6420.63

Videos related to: HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top