PVM Price Volume Measure charts Utiamc-utigoldbeta GOLDBETA share NSE Stock Exchange

Stock GOLDBETA - Share Utiamc-utigoldbeta trades in NSE

Daily Support: 117.7
Daily Resistance: 122.9
5 Day Moving Average is 117.23
20 Day Moving Average is 86.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.48%	115.35	120.05	120.55	115.35	-33.41%
Tue 13 Jan 2026	-0.08%	119.90	118.30	119.90	117.95	3.62%
Mon 12 Jan 2026	2.69%	116.30	118.40	118.75	116.30	9.88%
Fri 09 Jan 2026	1.05%	116.95	115.30	116.95	114.10	-10.97%
Thu 08 Jan 2026	-0.57%	115.45	114.10	115.45	112.20	-10.21%
Wed 07 Jan 2026	-0.22%	112.15	114.75	115.75	112.15	-3.98%
Tue 06 Jan 2026	0.22%	117.60	115.00	117.60	114.55	1.97%
Mon 05 Jan 2026	1.06%	116.35	114.75	116.35	113.60	3.62%
Fri 02 Jan 2026	1.16%	115.05	113.55	115.05	112.45	32.69%
Thu 01 Jan 2026	-3.07%	115.65	112.25	115.65	111.80	67.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-utigoldbeta GOLDBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!