PVM Price Volume Measure charts Utiamc-utigoldbeta GOLDBETA share NSE Stock Exchange

Stock GOLDBETA - Share Utiamc-utigoldbeta trades in NSE

Daily Support: 130.33
Daily Resistance: 131.38
5 Day Moving Average is 129.48
20 Day Moving Average is 129.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.23%	130.85	130.85	131.15	130.10	-58.44%
Tue 10 Feb 2026	0.42%	133.25	130.55	133.25	129.60	-55.78%
Mon 09 Feb 2026	2.08%	124.20	130.00	131.65	124.20	-41.61%
Fri 06 Feb 2026	-1.01%	127.90	127.35	128.25	124.00	-2.76%
Thu 05 Feb 2026	-2.5%	131.95	128.65	131.95	125.05	20.79%
Wed 04 Feb 2026	3.73%	133.00	131.95	133.80	131.25	51.24%
Tue 03 Feb 2026	4.48%	124.75	127.20	128.60	120.00	3.69%
Mon 02 Feb 2026	-2.21%	124.10	121.75	127.00	114.15	75.24%
Sun 01 Feb 2026	-6.29%	136.15	124.50	136.15	116.45	39.32%
Fri 30 Jan 2026	-10.39%	141.65	132.85	144.50	127.05	126.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-utigoldbeta GOLDBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!