PVM Price Volume Measure charts Utiamc-utigoldbeta GOLDBETA share NSE Stock Exchange

Stock GOLDBETA - Share Utiamc-utigoldbeta trades in NSE

Daily Support: 117.95
Daily Resistance: 120.1
5 Day Moving Average is 118.85
20 Day Moving Average is 129.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.07%	120.00	119.70	120.50	118.35	-24.08%
Wed 25 Mar 2026	3.37%	119.95	121.00	121.70	118.30	-64.5%
Tue 24 Mar 2026	3.13%	116.90	117.05	118.30	114.75	-5.75%
Mon 23 Mar 2026	-7.72%	117.30	113.50	117.90	109.75	98.12%
Fri 20 Mar 2026	-0.16%	125.00	123.00	125.00	121.95	-58.3%
Thu 19 Mar 2026	-5.23%	128.45	123.20	128.45	122.70	36.67%
Wed 18 Mar 2026	-0.27%	133.35	130.00	133.35	127.35	-74.53%
Tue 17 Mar 2026	0.62%	126.35	130.35	133.45	126.35	-78.69%
Mon 16 Mar 2026	-2.56%	132.85	129.55	132.90	129.15	4.95%
Fri 13 Mar 2026	-1.37%	134.00	132.95	134.00	132.20	-72.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-utigoldbeta GOLDBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!