PVM Price Volume Measure charts Utiamc-utigoldbeta GOLDBETA share NSE Stock Exchange

Stock GOLDBETA - Share Utiamc-utigoldbeta trades in NSE

Daily Support: 125.33
Daily Resistance: 126.43
5 Day Moving Average is 124.56
20 Day Moving Average is 129.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	1.69%	126.40	126.15	126.70	125.60	-76.2%
Fri 12 Jun 2026	2.1%	124.50	124.05	124.50	123.00	-62.04%
Thu 11 Jun 2026	-1.66%	120.55	121.50	122.05	118.00	-68.83%
Wed 10 Jun 2026	-3.14%	126.15	123.55	126.15	123.15	-47.57%
Tue 09 Jun 2026	0.71%	127.05	127.55	128.15	127.05	-73.67%
Mon 08 Jun 2026	-2.61%	127.35	126.65	127.40	126.00	-21.19%
Fri 05 Jun 2026	-0.5%	133.95	130.05	133.95	129.50	-39.86%
Thu 04 Jun 2026	0.54%	133.25	130.70	133.25	130.10	-66.91%
Wed 03 Jun 2026	-0.69%	130.75	130.00	130.75	129.65	-75.64%
Tue 02 Jun 2026	0.73%	129.55	130.90	131.10	129.55	-74.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-utigoldbeta GOLDBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!