ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDBETA Historical charts - Utiamc-utigoldbeta

Historical charts for Stock GOLDBETA - Share Utiamc-utigoldbeta trades in NSE

Moving Averages for

  • 5Day Average: 125.29
  • 12Day Average: 123.29
  • 20Day Average: 124.84
  • 50Day Average: 128.9

GOLDBETA Indicators & signals

Indicator MACD (12,26,9)

124.8, 125.9, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

11.74, 21.81, 27.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDBETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 125.75 124.90 to 126.15 0.2% 1.34 times
10 Fri Apr 2026 125.50 124.95 to 126.50 0.2% 0.25 times
09 Thu Apr 2026 125.25 123.05 to 125.55 -0.75% 0.21 times
08 Wed Apr 2026 126.20 125.90 to 127.65 1.98% 1.63 times
07 Tue Apr 2026 123.75 122.65 to 127.80 -0.76% 1.13 times
06 Mon Apr 2026 124.70 120.60 to 124.85 1.38% 2.21 times
02 Thu Apr 2026 123.00 121.10 to 128.15 -1.64% 1.14 times
01 Wed Apr 2026 125.05 123.60 to 126.25 2.04% 0.6 times
30 Mon Mar 2026 122.55 119.80 to 123.00 2.38% 0.91 times
27 Fri Mar 2026 119.70 118.35 to 120.50 -1.07% 1.31 times
25 Wed Mar 2026 121.00 118.30 to 121.70 3.37% 0.61 times
24 Tue Mar 2026 117.05 114.75 to 118.30 3.13% 1.62 times

Technical analysis forecast of GOLDBETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDBETA GOLDBETA at this time. Stock is rising and might rise more.

It appears as if GOLDBETA GOLDBETA gave a large move recently.

Stock of GOLDBETA (GOLDBETA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLDBETA is bullish for shortterm, and stock might move up till 130.4 or till 136.4. Use a stoploss of 125.48 and if this stock hits its stoploss, then it can fall down till 120.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDBETA Historical charts - Share Utiamc-utigoldbeta

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDBETA Historical charts - Share Utiamc-utigoldbeta

 

Back to top