ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDBETA Historical charts - Utiamc-utigoldbeta

Historical charts for Stock GOLDBETA - Share Utiamc-utigoldbeta trades in NSE

Moving Averages for

  • 5Day Average: 128.15
  • 12Day Average: 126.26
  • 20Day Average: 123.64
  • 50Day Average: 121.96
  • 100Day Average: 124.7
  • 150Day Average: 126.29

GOLDBETA Indicators & signals

Indicator MACD (12,26,9)

126.33, 124.25, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

10.94, 28.74, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDBETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 128.00 127.20 to 128.35 -0.54% 0.23 times
18 Tue Aug 2026 128.70 128.45 to 129.10 -0.04% 0.54 times
17 Mon Aug 2026 128.75 124.20 to 129.90 1.1% 1.14 times
14 Fri Aug 2026 127.35 126.15 to 127.40 -0.47% 0.61 times
13 Thu Aug 2026 127.95 127.20 to 128.75 -0.62% 0.66 times
12 Wed Aug 2026 128.75 124.60 to 129.95 0.74% 1.19 times
11 Tue Aug 2026 127.80 127.25 to 129.30 0.79% 0.96 times
10 Mon Aug 2026 126.80 122.55 to 128.80 0.88% 1.87 times
07 Fri Aug 2026 125.70 124.05 to 125.80 0.92% 0.59 times
06 Thu Aug 2026 124.55 123.50 to 124.65 2.51% 1.67 times
05 Wed Aug 2026 121.50 119.90 to 121.80 1.84% 0.77 times
04 Tue Aug 2026 119.30 118.75 to 119.60 0% 0.75 times

Technical analysis forecast of GOLDBETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDBETA GOLDBETA at this time. Stock is rising and might rise more.

It appears as if GOLDBETA GOLDBETA gave a large move recently.

Stock of GOLDBETA (GOLDBETA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDBETA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.9 as stoploss in an intra day sell trade for a target of 124.89. However, stock will show a bullish move above 128.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDBETA Historical charts - Share Utiamc-utigoldbeta

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDBETA Historical charts - Share Utiamc-utigoldbeta

 

Back to top