PVM Price Volume Measure charts Miraeamc - Maesgetf ESG share NSE Stock Exchange

Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Daily Support: 41.44
Daily Resistance: 42
5 Day Moving Average is 42.01
20 Day Moving Average is 43.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	1.07%	41.40	41.64	41.80	41.24	-68.12%
Wed 04 Mar 2026	-1.53%	41.78	41.20	41.78	40.90	-11.33%
Mon 02 Mar 2026	-1.39%	41.83	41.84	42.08	41.33	-43.25%
Fri 27 Feb 2026	-1.21%	42.85	42.43	42.85	42.38	-66.74%
Thu 26 Feb 2026	0.05%	43.14	42.95	43.14	42.72	1230.49%
Wed 25 Feb 2026	0.35%	42.99	42.93	43.20	42.79	-53.96%
Tue 24 Feb 2026	-0.81%	42.98	42.78	42.98	42.56	-79.12%
Mon 23 Feb 2026	0.3%	44.07	43.13	44.07	43.02	119.45%
Fri 20 Feb 2026	0.37%	42.84	43.00	43.17	42.71	-85.85%
Thu 19 Feb 2026	-1.61%	43.61	42.84	43.65	42.76	-80.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Maesgetf ESG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!