PVM Price Volume Measure charts Miraeamc - Maesgetf ESG share NSE Stock Exchange

Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Daily Support: 44.14
Daily Resistance: 44.39
5 Day Moving Average is 44.01
20 Day Moving Average is 44.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.68%	44.05	44.23	44.30	44.05	-23.92%
Thu 11 Dec 2025	0.27%	44.90	43.93	44.90	43.65	-89.65%
Wed 10 Dec 2025	-0.18%	44.05	43.81	44.10	43.72	-20.39%
Tue 09 Dec 2025	-0.7%	44.06	43.89	44.07	43.65	425.3%
Mon 08 Dec 2025	-0.65%	44.16	44.20	44.90	43.99	-55.7%
Fri 05 Dec 2025	0.43%	44.97	44.49	44.97	43.00	-71.34%
Thu 04 Dec 2025	0.34%	44.23	44.30	44.44	44.14	-77.99%
Wed 03 Dec 2025	-0.36%	44.31	44.15	44.36	44.07	-92.42%
Tue 02 Dec 2025	-0.38%	44.45	44.31	44.48	44.20	-90.75%
Mon 01 Dec 2025	-0.07%	44.80	44.48	44.80	44.37	-74.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Maesgetf ESG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!