PVM Price Volume Measure charts Miraeamc - Maesgetf ESG share NSE Stock Exchange

Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Daily Support: 44.82
Daily Resistance: 45.12
5 Day Moving Average is 44.43
20 Day Moving Average is 44.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.9%	44.73	44.95	44.98	44.68	-6.32%
Thu 01 Jan 2026	0.52%	44.98	44.55	44.98	44.42	68.01%
Wed 31 Dec 2025	0.34%	44.26	44.32	44.50	44.09	-36.32%
Tue 30 Dec 2025	0.05%	44.15	44.17	44.20	44.00	-88.89%
Mon 29 Dec 2025	-0.5%	44.38	44.15	44.45	44.06	-69.84%
Fri 26 Dec 2025	-0.43%	44.49	44.37	44.56	44.33	-84.35%
Wed 24 Dec 2025	-0.09%	44.60	44.56	44.70	44.44	-87.19%
Tue 23 Dec 2025	0.13%	44.42	44.60	44.63	44.40	-61.75%
Mon 22 Dec 2025	0.81%	44.33	44.54	44.61	44.32	-77.43%
Fri 19 Dec 2025	0.75%	44.11	44.18	44.22	44.01	-90.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Maesgetf ESG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!