PVM Price Volume Measure charts Miraeamc - Maesgetf ESG share NSE Stock Exchange

Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Daily Support: 40.73
Daily Resistance: 41.2
5 Day Moving Average is 41.04
20 Day Moving Average is 40.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.17%	41.29	41.10	41.29	40.82	-86.73%
Mon 04 May 2026	0.68%	41.31	41.17	41.37	40.97	-58%
Thu 30 Apr 2026	-0.7%	41.00	40.89	41.00	40.48	1456.54%
Wed 29 Apr 2026	0.76%	41.09	41.18	41.50	41.09	-34%
Tue 28 Apr 2026	-0.56%	41.13	40.87	41.27	40.87	301.37%
Mon 27 Apr 2026	0.93%	41.04	41.10	41.26	40.89	-10.5%
Fri 24 Apr 2026	-1.57%	41.32	40.72	41.34	40.62	28.1%
Thu 23 Apr 2026	-0.96%	41.54	41.37	41.63	41.35	-72.19%
Wed 22 Apr 2026	-0.81%	41.87	41.77	41.95	41.70	-4.02%
Tue 21 Apr 2026	0.96%	41.80	42.11	42.14	41.80	-60.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Maesgetf ESG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!