PVM Price Volume Measure charts Miraeamc - Maesgetf ESG share NSE Stock Exchange

Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Daily Support: 42.39
Daily Resistance: 43.02
5 Day Moving Average is 43.18
20 Day Moving Average is 44.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-1.23%	43.24	42.72	43.31	42.68	-85.12%
Thu 22 Jan 2026	0.63%	42.98	43.25	43.48	42.98	-84.5%
Wed 21 Jan 2026	-0.42%	43.16	42.98	43.20	42.59	-28.22%
Tue 20 Jan 2026	-1.48%	43.76	43.16	43.76	43.02	-79.28%
Mon 19 Jan 2026	-0.5%	44.03	43.81	44.03	43.62	-71.26%
Fri 16 Jan 2026	0.23%	44.08	44.03	44.29	43.90	-85.71%
Wed 14 Jan 2026	-0.05%	43.95	43.93	44.06	43.80	-84.28%
Tue 13 Jan 2026	-0.23%	44.27	43.95	44.27	43.80	-25.96%
Mon 12 Jan 2026	0.64%	43.88	44.05	44.11	43.52	-77.19%
Fri 09 Jan 2026	-1.15%	44.28	43.77	44.37	43.77	-57.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Maesgetf ESG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!