PVM Price Volume Measure charts Miraeamc - Maesgetf ESG share NSE Stock Exchange

Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Daily Support: 42.66
Daily Resistance: 43.36
5 Day Moving Average is 43.75
20 Day Moving Average is 43.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.46%	43.66	43.06	43.66	42.96	-75.81%
Thu 12 Feb 2026	-0.7%	44.01	43.70	44.01	43.64	-81.83%
Wed 11 Feb 2026	0.02%	44.00	44.01	44.20	44.00	-82.66%
Tue 10 Feb 2026	0.09%	43.98	44.00	44.17	43.95	-83.84%
Mon 09 Feb 2026	0.64%	43.85	43.96	43.98	43.76	-79.97%
Fri 06 Feb 2026	0%	43.68	43.68	43.79	43.44	-13.73%
Thu 05 Feb 2026	-0.52%	44.30	43.68	45.00	43.38	-83.58%
Wed 04 Feb 2026	0.02%	42.80	43.91	44.11	42.80	519.16%
Tue 03 Feb 2026	2.69%	43.36	43.90	44.14	43.36	-62.9%
Mon 02 Feb 2026	0.83%	42.40	42.75	42.84	42.08	-91.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Maesgetf ESG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!