PVM Price Volume Measure charts Miraeamc - Maesgetf ESG share NSE Stock Exchange

Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Daily Support: 41.66
Daily Resistance: 41.82
5 Day Moving Average is 41.7
20 Day Moving Average is 41.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.22%	41.81	41.80	41.84	41.68	-48.34%
Mon 20 Jul 2026	-0.52%	42.77	41.71	42.77	41.62	-0.47%
Fri 17 Jul 2026	1.11%	41.65	41.93	41.96	41.65	-7.86%
Thu 16 Jul 2026	-0.29%	41.69	41.47	41.75	41.47	20.43%
Wed 15 Jul 2026	0.39%	41.71	41.59	41.84	41.49	-88.31%
Tue 14 Jul 2026	-0.53%	42.04	41.43	42.35	41.37	334.52%
Mon 13 Jul 2026	-0.22%	41.42	41.65	41.78	41.30	-41.05%
Fri 10 Jul 2026	1.41%	41.57	41.74	41.80	41.57	-16.61%
Thu 09 Jul 2026	0.22%	41.18	41.16	41.49	41.14	79.42%
Wed 08 Jul 2026	-2.1%	41.74	41.07	41.89	40.97	-79.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Maesgetf ESG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!