ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESG Historical charts - Miraeamc - Maesgetf

Historical charts for Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Moving Averages for

  • 5Day Average: 42.64
  • 12Day Average: 40.88
  • 20Day Average: 40.09
  • 50Day Average: 39.88
  • 100Day Average: 40.76
  • 150Day Average: 40.73

ESG Indicators & signals

Indicator MACD (12,26,9)

41.36, 40.46, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

48.72, 41.43, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 42.94 42.77 to 43.18 0.56% 2.17 times
11 Wed Nov 2026 42.70 42.67 to 43.25 0.16% 2.95 times
09 Mon Nov 2026 42.63 42.26 to 42.69 0.31% 1.56 times
08 Sun Nov 2026 42.50 41.82 to 42.92 0.21% 0.77 times
06 Fri Nov 2026 42.41 41.71 to 42.63 1.12% 1.77 times
05 Thu Nov 2026 41.94 40.85 to 42.00 3.91% 0.51 times
03 Tue Nov 2026 40.36 40.00 to 40.47 1.53% 1.45 times
02 Mon Nov 2026 39.75 39.50 to 39.98 1.66% 0.54 times
30 Fri Oct 2026 39.10 38.97 to 39.26 0.13% 0.33 times
29 Thu Oct 2026 39.05 38.50 to 39.07 1.11% 0.09 times
28 Wed Oct 2026 38.62 38.25 to 38.64 0.08% 0.03 times
27 Tue Oct 2026 38.59 38.55 to 38.82 -0.21% 1.11 times

Technical analysis forecast of ESG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG ESG at this time. Stock is rising and might rise more.

It appears as if ESG ESG gave a large move recently.

Stock of ESG (ESG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESG stays above 42.4, but if it comes below 42.4, then a intra day sell could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 40.7 as target. However if you take a buy trade in ESG, then use 42.4 as stoploss and 44.4 as target.

Tomorrow's movement Prediction of ESG is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

 

Back to top