ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESG Historical charts - Miraeamc - Maesgetf

Historical charts for Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Moving Averages for

  • 5Day Average: 44.01
  • 12Day Average: 44.21
  • 20Day Average: 44.22
  • 50Day Average: 43.8
  • 100Day Average: 43.17
  • 150Day Average: 42.95

ESG Indicators & signals

Indicator MACD (12,26,9)

44.15, 44.06, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 18.97, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 44.20 44.00 to 44.32 -0.07% 0.15 times
12 Fri Dec 2025 44.23 44.05 to 44.30 0.68% 0.92 times
11 Thu Dec 2025 43.93 43.65 to 44.90 0.27% 0.12 times
10 Wed Dec 2025 43.81 43.72 to 44.10 -0.18% 0.96 times
09 Tue Dec 2025 43.89 43.65 to 44.07 -0.7% 6.34 times
08 Mon Dec 2025 44.20 43.99 to 44.90 -0.65% 0.53 times
05 Fri Dec 2025 44.49 43.00 to 44.97 0.43% 0.35 times
04 Thu Dec 2025 44.30 44.14 to 44.44 0.34% 0.27 times
03 Wed Dec 2025 44.15 44.07 to 44.36 -0.36% 0.09 times
02 Tue Dec 2025 44.31 44.20 to 44.48 -0.38% 0.11 times
01 Mon Dec 2025 44.48 44.37 to 44.80 -0.07% 0.31 times
28 Fri Nov 2025 44.51 44.42 to 44.63 0.11% 0.26 times

Technical analysis forecast of ESG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG ESG at this time. Stock is rising and might rise more.

It appears as if ESG ESG gave a large move recently.

Stock of ESG (ESG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESG is bullish for shortterm, and stock might move up till 44.3 or till 44.6. Use a stoploss of 44.12 and if this stock hits its stoploss, then it can fall down till 43.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

 

Back to top