ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESG Historical charts - Miraeamc - Maesgetf

Historical charts for Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Moving Averages for

  • 5Day Average: 41.04
  • 12Day Average: 40.32
  • 20Day Average: 40.39
  • 50Day Average: 40.71
  • 100Day Average: 41.15
  • 150Day Average: 42.16

ESG Indicators & signals

Indicator MACD (12,26,9)

40.61, 40.49, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 31.48, 24.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 40.97 40.81 to 41.10 -0.75% 2.13 times
18 Thu Jun 2026 41.28 41.05 to 41.33 0.22% 0.44 times
17 Wed Jun 2026 41.19 41.00 to 41.24 0.46% 0.54 times
16 Tue Jun 2026 41.00 40.76 to 41.02 0.59% 1.25 times
15 Mon Jun 2026 40.76 40.70 to 41.00 1.34% 1.12 times
12 Fri Jun 2026 40.22 39.70 to 40.29 1.8% 0.45 times
11 Thu Jun 2026 39.51 39.38 to 39.78 -0.33% 0.25 times
10 Wed Jun 2026 39.64 39.61 to 40.02 -0.35% 0.58 times
09 Tue Jun 2026 39.78 39.50 to 40.53 0.58% 0.68 times
08 Mon Jun 2026 39.55 39.44 to 39.80 -1% 1.38 times
05 Fri Jun 2026 39.95 39.81 to 40.21 -0.15% 3.32 times
04 Thu Jun 2026 40.01 39.73 to 40.29 -0.07% 0.25 times

Technical analysis forecast of ESG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG ESG at this time. Stock is rising and might rise more.

It appears as if ESG ESG gave a large move recently.

Stock of ESG (ESG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 40.51. However, stock will show a bullish move above 41.1.

Tomorrow's movement Prediction of ESG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.95

Tomorrow's movement Prediction of ESG looks bearish. It has broken an important support level of 41 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

 

Back to top