ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESG Historical charts - Miraeamc - Maesgetf

Historical charts for Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Moving Averages for

  • 5Day Average: 44.35
  • 12Day Average: 44.31
  • 20Day Average: 44.2
  • 50Day Average: 43.59
  • 100Day Average: 43.1
  • 150Day Average: 42.84

ESG Indicators & signals

Indicator MACD (12,26,9)

44.29, 44.07, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

20, 18.18, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 44.49 43.00 to 44.97 0.43% 0.26 times
04 Thu Dec 2025 44.30 44.14 to 44.44 0.34% 0.2 times
03 Wed Dec 2025 44.15 44.07 to 44.36 -0.36% 0.07 times
02 Tue Dec 2025 44.31 44.20 to 44.48 -0.38% 0.08 times
01 Mon Dec 2025 44.48 44.37 to 44.80 -0.07% 0.23 times
28 Fri Nov 2025 44.51 44.42 to 44.63 0.11% 0.19 times
27 Thu Nov 2025 44.46 44.32 to 44.89 0.07% 0.23 times
26 Wed Nov 2025 44.43 43.94 to 44.52 1.23% 4.32 times
25 Tue Nov 2025 43.89 43.87 to 44.14 -0.27% 4.29 times
24 Mon Nov 2025 44.01 43.91 to 44.41 -0.5% 0.17 times
21 Fri Nov 2025 44.23 44.18 to 44.50 -0.61% 0.21 times
20 Thu Nov 2025 44.50 44.32 to 44.60 0.45% 0.39 times

Technical analysis forecast of ESG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG ESG at this time. Stock is rising and might rise more.

It appears as if ESG ESG gave a large move recently.

Stock of ESG (ESG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESG stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 44.18 as target. However if you take a buy trade in ESG, then use 44.4 as stoploss and 44.8 as target.

Tomorrow's movement Prediction of ESG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ESG is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

 

Back to top