ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESG Historical charts - Miraeamc - Maesgetf

Historical charts for Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Moving Averages for

  • 5Day Average: 39.1
  • 12Day Average: 38.72
  • 20Day Average: 39.08
  • 50Day Average: 40.38
  • 100Day Average: 40.76
  • 150Day Average: 40.61

ESG Indicators & signals

Indicator MACD (12,26,9)

39, 39.37, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 22.22, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 39.18 38.99 to 39.74 -1.16% 0.33 times
16 Fri Oct 2026 39.64 38.98 to 39.67 1.2% 0.21 times
15 Thu Oct 2026 39.17 38.82 to 39.55 1.03% 3.24 times
14 Wed Oct 2026 38.77 38.67 to 38.94 0.1% 0.13 times
13 Tue Oct 2026 38.73 38.45 to 38.85 1.68% 0.85 times
12 Mon Oct 2026 38.09 38.09 to 38.65 -0.88% 1.12 times
09 Fri Oct 2026 38.43 38.35 to 38.58 1.1% 1.62 times
08 Thu Oct 2026 38.01 38.00 to 38.73 -1.86% 0.58 times
07 Wed Oct 2026 38.73 38.61 to 39.85 -0.39% 0.38 times
06 Tue Oct 2026 38.88 38.19 to 39.60 0.75% 1.48 times
05 Mon Oct 2026 38.59 38.39 to 38.81 0.31% 0.38 times
01 Thu Oct 2026 38.47 38.16 to 38.78 -0.93% 0.58 times

Technical analysis forecast of ESG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG ESG at this time. Stock is rising and might rise more.

It appears as if ESG ESG gave a large move recently.

Stock of ESG (ESG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESG is bullish for shortterm, and stock might move up till 39.8 or till 40.6. Use a stoploss of 39.17 and if this stock hits its stoploss, then it can fall down till 38.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

 

Back to top