ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESG Historical charts - Miraeamc - Maesgetf

Historical charts for Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Moving Averages for

  • 5Day Average: 43.87
  • 12Day Average: 43.53
  • 20Day Average: 43.41
  • 50Day Average: 43.92
  • 100Day Average: 43.72
  • 150Day Average: 43.35

ESG Indicators & signals

Indicator MACD (12,26,9)

43.66, 43.69, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.56, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 43.70 43.64 to 44.01 -0.7% 0.21 times
11 Wed Feb 2026 44.01 44.00 to 44.20 0.02% 0.2 times
10 Tue Feb 2026 44.00 43.95 to 44.17 0.09% 0.19 times
09 Mon Feb 2026 43.96 43.76 to 43.98 0.64% 0.23 times
06 Fri Feb 2026 43.68 43.44 to 43.79 0% 1.01 times
05 Thu Feb 2026 43.68 43.38 to 45.00 -0.52% 0.19 times
04 Wed Feb 2026 43.91 42.80 to 44.11 0.02% 7.24 times
03 Tue Feb 2026 43.90 43.36 to 44.14 2.69% 0.43 times
02 Mon Feb 2026 42.75 42.08 to 42.84 0.83% 0.1 times
01 Sun Feb 2026 42.40 41.95 to 43.23 -1.65% 0.14 times
30 Fri Jan 2026 43.11 42.90 to 43.26 -0.35% 0.25 times
29 Thu Jan 2026 43.26 42.76 to 43.38 0.37% 0.29 times

Technical analysis forecast of ESG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG ESG at this time. Stock is rising and might rise more.

It appears as if ESG ESG gave a large move recently.

Stock of ESG (ESG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESG is bullish for shortterm, and stock might move up till 44.2 or till 44.8. Use a stoploss of 43.65 and if this stock hits its stoploss, then it can fall down till 43.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

 

Back to top