ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESG Historical charts - Miraeamc - Maesgetf

Historical charts for Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Moving Averages for

  • 5Day Average: 42.01
  • 12Day Average: 42.63
  • 20Day Average: 43.05
  • 50Day Average: 43.52
  • 100Day Average: 43.73
  • 150Day Average: 43.34

ESG Indicators & signals

Indicator MACD (12,26,9)

42.45, 42.92, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

35.29, 16.42, 34.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 41.64 41.24 to 41.80 1.07% 0.17 times
04 Wed Mar 2026 41.20 40.90 to 41.78 -1.53% 0.48 times
02 Mon Mar 2026 41.84 41.33 to 42.08 -1.39% 0.31 times
27 Fri Feb 2026 42.43 42.38 to 42.85 -1.21% 0.18 times
26 Thu Feb 2026 42.95 42.72 to 43.14 0.05% 7.2 times
25 Wed Feb 2026 42.93 42.79 to 43.20 0.35% 0.25 times
24 Tue Feb 2026 42.78 42.56 to 42.98 -0.81% 0.11 times
23 Mon Feb 2026 43.13 43.02 to 44.07 0.3% 1.19 times
20 Fri Feb 2026 43.00 42.71 to 43.17 0.37% 0.08 times
19 Thu Feb 2026 42.84 42.76 to 43.65 -1.61% 0.11 times
18 Wed Feb 2026 43.54 43.12 to 43.56 0.53% 0.1 times
17 Tue Feb 2026 43.31 43.20 to 43.49 -0.02% 0.71 times

Technical analysis forecast for ESG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESG ESG at this time. Stock is falling and might fall more.

It appears as if ESG ESG gave a large move recently.

Stock of ESG (ESG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESG stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 41.1 as target. However if you take a buy trade in ESG, then use 42 as stoploss and 42.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

 

Back to top