ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESG Historical charts - Miraeamc - Maesgetf

Historical charts for Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Moving Averages for

  • 5Day Average: 44.17
  • 12Day Average: 44.38
  • 20Day Average: 44.33
  • 50Day Average: 44.18
  • 100Day Average: 43.58
  • 150Day Average: 43.25

ESG Indicators & signals

Indicator MACD (12,26,9)

44.29, 44.27, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

20, 17.78, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 43.95 43.80 to 44.27 -0.23% 1.36 times
12 Mon Jan 2026 44.05 43.52 to 44.11 0.64% 0.42 times
09 Fri Jan 2026 43.77 43.77 to 44.37 -1.15% 0.79 times
08 Thu Jan 2026 44.28 44.25 to 44.75 -1.14% 0.39 times
07 Wed Jan 2026 44.79 44.65 to 44.89 0.09% 0.76 times
06 Tue Jan 2026 44.75 44.62 to 44.88 -0.27% 0.21 times
05 Mon Jan 2026 44.87 44.73 to 45.06 -0.18% 0.84 times
02 Fri Jan 2026 44.95 44.68 to 44.98 0.9% 1.83 times
01 Thu Jan 2026 44.55 44.42 to 44.98 0.52% 3.29 times
31 Wed Dec 2025 44.32 44.09 to 44.50 0.34% 1.25 times
30 Tue Dec 2025 44.17 44.00 to 44.20 0.05% 0.22 times
29 Mon Dec 2025 44.15 44.06 to 44.45 -0.5% 0.59 times

Technical analysis forecast for ESG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESG ESG at this time. Stock is falling and might fall more.

It appears as if ESG ESG gave a large move recently.

Stock of ESG (ESG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESG stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.6 as target. However if you take a buy trade in ESG, then use 44 as stoploss and 44.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

 

Back to top