ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESG Historical charts - Miraeamc - Maesgetf

Historical charts for Stock ESG - Share Miraeamc - Maesgetf trades in NSE

Moving Averages for

  • 5Day Average: 41.7
  • 12Day Average: 41.92
  • 20Day Average: 42.02
  • 50Day Average: 41.62
  • 100Day Average: 41.07
  • 150Day Average: 41.37

ESG Indicators & signals

Indicator MACD (12,26,9)

41.84, 41.81, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

50, 43.75, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 41.87 41.53 to 41.88 0.67% 0.09 times
24 Mon Aug 2026 41.59 41.58 to 42.54 -0.29% 1.43 times
21 Fri Aug 2026 41.71 41.67 to 41.86 -0.22% 0.16 times
20 Thu Aug 2026 41.80 41.69 to 41.84 0.65% 0.94 times
19 Wed Aug 2026 41.53 41.44 to 41.69 -0.69% 0.19 times
18 Tue Aug 2026 41.82 41.75 to 42.79 -0.31% 0.17 times
17 Mon Aug 2026 41.95 41.79 to 42.06 -0.26% 3.91 times
14 Fri Aug 2026 42.06 41.90 to 42.09 0.21% 0.58 times
13 Thu Aug 2026 41.97 41.90 to 42.05 -0.21% 0.07 times
12 Wed Aug 2026 42.06 41.80 to 42.22 -0.4% 2.09 times
11 Tue Aug 2026 42.23 42.12 to 43.44 -0.38% 0.45 times
10 Mon Aug 2026 42.39 42.25 to 42.49 0.05% 0.26 times

Technical analysis forecast of ESG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG ESG at this time. Stock is rising and might rise more.

It appears as if ESG ESG gave a large move recently.

Stock of ESG (ESG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESG is bullish for shortterm, and stock might move up till 42.1 or till 42.5. Use a stoploss of 41.83 and if this stock hits its stoploss, then it can fall down till 41.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESG Historical charts - Share Miraeamc - Maesgetf

 

Back to top