PVM Price Volume Measure charts Equippp Soc Imp Tech Ltd EQUIPPP_BE share NSE Stock Exchange

Stock EQUIPPP_BE - Share Equippp Soc Imp Tech Ltd trades in NSE

Daily Support: 21.46
Daily Resistance: 21.93
5 Day Moving Average is 21.27
20 Day Moving Average is 18.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1.27%	21.38	21.59	21.80	21.33	60.04%
Wed 10 Dec 2025	1.28%	20.65	21.32	21.50	20.65	-66.22%
Tue 09 Dec 2025	-0.43%	21.04	21.05	21.48	20.50	-81.59%
Mon 08 Dec 2025	-0.42%	21.75	21.14	21.75	20.16	227.87%
Fri 05 Dec 2025	1.38%	21.40	21.23	21.98	20.05	193.72%
Thu 04 Dec 2025	4.96%	20.94	20.94	20.94	20.93	-14.44%
Wed 03 Dec 2025	5%	19.95	19.95	19.95	19.95	21.43%
Tue 02 Dec 2025	4.97%	18.88	19.00	19.00	17.64	-75.3%
Mon 01 Dec 2025	4.93%	17.42	18.10	18.11	17.10	-50.22%
Fri 28 Nov 2025	-1.2%	17.40	17.25	17.50	17.20	-96.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Equippp Soc Imp Tech Ltd EQUIPPP_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!