ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong intraday Stock price targets for EquipppSoc are 21.53 and 22.72

Intraday Target 121.26
Intraday Target 221.79
Intraday Target 322.446666666667
Intraday Target 422.98
Intraday Target 523.64

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Fri 31 July 2026 22.33 (-1.24%) 23.10 21.91 - 23.10 0.0601 times
Thu 30 July 2026 22.61 (-4.8%) 24.40 22.57 - 24.40 2.134 times
Wed 29 July 2026 23.75 (-2.78%) 24.43 23.74 - 24.50 0.1207 times
Tue 28 July 2026 24.43 (-2.4%) 25.89 24.22 - 25.89 0.1427 times
Mon 27 July 2026 25.03 (4.25%) 23.45 22.88 - 25.10 3.9981 times
Fri 24 July 2026 24.01 (-0.91%) 23.81 23.80 - 24.68 0.0867 times
Thu 23 July 2026 24.23 (0.92%) 24.50 23.70 - 24.87 0.999 times
Wed 22 July 2026 24.01 (-2.04%) 24.99 23.80 - 24.99 0.1138 times
Tue 21 July 2026 24.51 (0.45%) 24.90 23.73 - 25.40 1.3114 times
Mon 20 July 2026 24.40 (-0.57%) 24.54 24.00 - 24.91 1.0335 times
Fri 17 July 2026 24.54 (-0.2%) 24.71 23.38 - 24.93 0.8498 times

 Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 20.13 and 24.11

Weekly Target 119.4
Weekly Target 220.86
Weekly Target 323.376666666667
Weekly Target 424.84
Weekly Target 527.36

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Fri 31 July 2026 22.33 (-7%) 23.45 21.91 - 25.89 2.3306 times
Fri 24 July 2026 24.01 (-2.16%) 24.54 23.70 - 25.40 1.2796 times
Fri 17 July 2026 24.54 (5.37%) 22.83 22.82 - 24.97 1.1463 times
Fri 10 July 2026 23.29 (8.33%) 21.80 21.03 - 24.16 0.6529 times
Fri 03 July 2026 21.50 (-0.69%) 21.00 20.15 - 22.60 0.477 times
Thu 25 June 2026 21.65 (-1.59%) 22.99 20.80 - 23.10 1.2857 times
Fri 19 June 2026 22.00 (19.5%) 18.59 17.71 - 22.13 1.666 times
Fri 12 June 2026 18.41 (12.46%) 16.37 15.90 - 18.50 0.5369 times
Fri 05 June 2026 16.37 (-6.99%) 17.99 15.70 - 18.97 0.4448 times
Fri 29 May 2026 17.60 (16.87%) 15.36 15.01 - 17.60 0.1802 times
Fri 22 May 2026 15.06 (1.62%) 14.50 13.85 - 15.25 0.3612 times

 weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 21.24 and 26.98

Monthly Target 117.05
Monthly Target 219.69
Monthly Target 322.79
Monthly Target 425.43
Monthly Target 528.53

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Fri 31 July 2026 22.33 (8.66%) 20.75 20.15 - 25.89 2.4032 times
Tue 30 June 2026 20.55 (16.76%) 17.99 15.70 - 23.10 1.6532 times
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.4355 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.3579 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.6174 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.219 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.6427 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.389 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.4766 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.8054 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 0.8866 times

 monthly chart EquipppSoc

Yearly price and charts EquipppSoc

Strong yearly Stock price targets for EquipppSoc EQUIPPP_BE are 12.07 and 24.11

Yearly Target 18.65
Yearly Target 215.49
Yearly Target 320.69
Yearly Target 427.53
Yearly Target 532.73

Yearly price and volumes Equippp Soc

Date Closing Open Range Volume
Fri 31 July 2026 22.33 (-2.53%) 22.90 13.85 - 25.89 0.5882 times
Wed 31 December 2025 22.91 (-11.37%) 25.26 16.15 - 26.37 1.4557 times
Tue 31 December 2024 25.85 (-4.26%) 27.00 20.41 - 36.30 1.9988 times
Fri 29 December 2023 27.00 (-40.4%) 46.00 23.70 - 57.00 0.8201 times
Fri 30 December 2022 45.30 (0%) 65.00 35.45 - 69.35 0.1372 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of EquipppSoc

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquipppSoc (EQUIPPP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquipppSoc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquipppSoc in short term but the sell signal is initial and weak.

EquipppSoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquipppSoc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquipppSoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and EquipppSoc EQUIPPP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquipppSoc EQUIPPP_BE stock. Volume based technical analysis of EquipppSoc EQUIPPP_BE stock is negative.

EquipppSoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 23.63
12 day DMA 24.04
20 day DMA 23.6
35 day DMA 22.32
50 day DMA 20.56
100 day DMA 18.39
150 day DMA 18.82
200 day DMA 18.92

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.6824.21
12 day EMA23.5623.7823.99
20 day EMA23.1923.2823.35
35 day EMA21.8821.8521.81
50 day EMA20.3720.2920.2

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.9724.29
12 day SMA24.0424.1524.3
20 day SMA23.623.5623.47
35 day SMA22.3222.1722.01
50 day SMA20.5620.420.23
100 day SMA18.3918.3418.29
150 day SMA18.8218.8218.82
200 day SMA18.9218.9118.91

Videos related to: EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top