PVM Price Volume Measure charts Miraeamc - Energy ENERGY share NSE Stock Exchange

Stock ENERGY - Share Miraeamc - Energy trades in NSE

Daily Support: 40.06
Daily Resistance: 41.04
5 Day Moving Average is 39.69
20 Day Moving Average is 37.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.47%	40.11	40.31	40.79	39.81	121.2%
Wed 22 Apr 2026	1.54%	39.70	40.12	40.50	39.30	8.82%
Tue 21 Apr 2026	0.25%	39.61	39.51	39.85	39.41	15.9%
Mon 20 Apr 2026	0.77%	39.12	39.41	40.00	38.75	61%
Fri 17 Apr 2026	1.98%	38.72	39.11	39.50	38.36	31.1%
Thu 16 Apr 2026	0.5%	38.21	38.35	38.89	37.96	21.48%
Wed 15 Apr 2026	2.2%	38.29	38.16	38.46	37.51	14.51%
Mon 13 Apr 2026	-0.05%	37.36	37.34	37.62	36.64	-34.78%
Fri 10 Apr 2026	1.16%	36.93	37.36	37.51	36.93	47.63%
Thu 09 Apr 2026	0.9%	36.44	36.93	37.12	36.42	-54.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Energy ENERGY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!