PVM Price Volume Measure charts Miraeamc - Energy ENERGY share NSE Stock Exchange

Stock ENERGY - Share Miraeamc - Energy trades in NSE

Daily Support: 36.57
Daily Resistance: 37.21
5 Day Moving Average is 36.59
20 Day Moving Average is 34.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.16%	36.66	36.78	37.00	36.36	161.33%
Tue 10 Feb 2026	0.16%	36.85	36.72	38.00	36.33	250.23%
Mon 09 Feb 2026	0.41%	37.57	36.66	37.57	36.43	856.04%
Fri 06 Feb 2026	0.69%	36.36	36.51	36.60	36.10	11.04%
Thu 05 Feb 2026	-0.49%	36.91	36.26	37.39	36.10	-35.15%
Wed 04 Feb 2026	2.24%	35.64	36.44	36.69	34.25	7.36%
Tue 03 Feb 2026	2.86%	35.20	35.64	36.30	35.14	-19.53%
Mon 02 Feb 2026	1.76%	33.89	34.65	34.75	33.75	-72.61%
Sun 01 Feb 2026	-3.13%	35.85	34.05	35.85	33.78	-32.64%
Fri 30 Jan 2026	-0.93%	35.65	35.15	35.65	34.83	245.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Energy ENERGY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!