ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENERGY Historical charts - Miraeamc - Energy

Historical charts for Stock ENERGY - Share Miraeamc - Energy trades in NSE

Moving Averages for

  • 5Day Average: 36.43
  • 12Day Average: 35.79
  • 20Day Average: 35.95
  • 50Day Average: 36.13

ENERGY Indicators & signals

Indicator MACD (12,26,9)

36.18, 36.06, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 19.66, 39.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 37.36 36.93 to 37.51 1.16% 1.66 times
09 Thu Apr 2026 36.93 36.42 to 37.12 0.9% 0.51 times
08 Wed Apr 2026 36.60 36.11 to 36.71 2.41% 0.77 times
07 Tue Apr 2026 35.74 35.25 to 35.92 0.56% 0.51 times
06 Mon Apr 2026 35.54 35.15 to 35.70 0.14% 1.67 times
02 Thu Apr 2026 35.49 34.61 to 35.57 -0.11% 0.4 times
01 Wed Apr 2026 35.53 35.36 to 35.97 1.51% 0.29 times
30 Mon Mar 2026 35.00 34.91 to 35.68 -1.02% 0.49 times
27 Fri Mar 2026 35.36 35.00 to 35.89 -0.98% 3.96 times
25 Wed Mar 2026 35.71 29.00 to 35.97 1.16% 0.59 times
24 Tue Mar 2026 35.30 34.86 to 35.51 1.06% 0.82 times
23 Mon Mar 2026 34.93 34.54 to 36.00 -3.11% 0.95 times

Technical analysis forecast of ENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENERGY ENERGY at this time. Stock is rising and might rise more.

It appears as if ENERGY ENERGY gave a large move recently.

Stock of ENERGY (ENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ENERGY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.5, for a target of 36.7 or 36.08

Tomorrow's movement Prediction of ENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENERGY Historical charts - Share Miraeamc - Energy

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENERGY Historical charts - Share Miraeamc - Energy

 

Back to top