ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENERGY Historical charts - Miraeamc - Energy

Historical charts for Stock ENERGY - Share Miraeamc - Energy trades in NSE

Moving Averages for

  • 5Day Average: 39.43
  • 12Day Average: 39.33
  • 20Day Average: 39.69
  • 50Day Average: 40.02
  • 100Day Average: 38.73
  • 150Day Average: 37.53

ENERGY Indicators & signals

Indicator MACD (12,26,9)

39.46, 39.63, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 26.76, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 39.38 39.32 to 39.65 -0.38% 0.21 times
16 Thu Jul 2026 39.53 39.36 to 39.90 -0.1% 0.5 times
15 Wed Jul 2026 39.57 39.40 to 39.64 0.58% 0.71 times
14 Tue Jul 2026 39.34 39.17 to 39.44 0.08% 0.19 times
13 Mon Jul 2026 39.31 39.09 to 39.65 -0.18% 1.89 times
10 Fri Jul 2026 39.38 39.14 to 40.02 0.85% 3 times
09 Thu Jul 2026 39.05 38.92 to 39.20 0.9% 0.36 times
08 Wed Jul 2026 38.70 38.53 to 39.20 -1.58% 1.26 times
07 Tue Jul 2026 39.32 39.21 to 39.75 -0.91% 0.51 times
06 Mon Jul 2026 39.68 39.29 to 40.38 0.71% 0.36 times
03 Fri Jul 2026 39.40 39.14 to 40.11 0.23% 1.22 times
02 Thu Jul 2026 39.31 38.93 to 40.39 -1.58% 7.84 times

Technical analysis forecast for ENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENERGY ENERGY at this time. Stock is falling and might fall more.

It appears as if ENERGY ENERGY gave a large move recently.

Stock of ENERGY (ENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENERGY is bearish for shortterm, and stock might move down till 39 or till 38.4. Use a stoploss of 39.58 and if the stock hits stoploss, then it can shoot up till 40.12

Tomorrow's movement Prediction of ENERGY is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENERGY Historical charts - Share Miraeamc - Energy

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENERGY Historical charts - Share Miraeamc - Energy

 

Back to top