ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENERGY Historical charts - Miraeamc - Energy

Historical charts for Stock ENERGY - Share Miraeamc - Energy trades in NSE

Moving Averages for

  • 5Day Average: 40.05
  • 12Day Average: 39.93
  • 20Day Average: 40.27
  • 50Day Average: 39.87
  • 100Day Average: 37.87

ENERGY Indicators & signals

Indicator MACD (12,26,9)

40.06, 40.02, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 29.41, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 40.67 40.20 to 40.90 0.57% 0.87 times
17 Wed Jun 2026 40.44 39.98 to 40.50 0.82% 1.14 times
16 Tue Jun 2026 40.11 39.67 to 40.61 1.24% 0.77 times
15 Mon Jun 2026 39.62 39.60 to 40.39 0.53% 0.72 times
12 Fri Jun 2026 39.41 38.80 to 39.67 1.7% 0.61 times
11 Thu Jun 2026 38.75 38.69 to 39.20 -0.69% 0.85 times
10 Wed Jun 2026 39.02 38.86 to 39.97 -2.35% 1.1 times
09 Tue Jun 2026 39.96 39.72 to 40.20 0.43% 0.53 times
08 Mon Jun 2026 39.79 39.65 to 40.94 -1.61% 2.07 times
05 Fri Jun 2026 40.44 40.23 to 41.10 -0.49% 1.28 times
04 Thu Jun 2026 40.64 40.29 to 40.81 0.69% 0.95 times
03 Wed Jun 2026 40.36 40.01 to 40.59 0.02% 0.78 times

Technical analysis forecast of ENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENERGY ENERGY at this time. Stock is rising and might rise more.

It appears as if ENERGY ENERGY gave a large move recently.

Stock of ENERGY (ENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENERGY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.8 as stoploss in an intra day sell trade for a target of 40.07. However, stock will show a bullish move above 40.8.

Tomorrow's movement Prediction of ENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENERGY Historical charts - Share Miraeamc - Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENERGY Historical charts - Share Miraeamc - Energy

 

Back to top