ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENERGY Historical charts - Miraeamc - Energy

Historical charts for Stock ENERGY - Share Miraeamc - Energy trades in NSE

Moving Averages for

  • 5Day Average: 40.58
  • 12Day Average: 40.19
  • 20Day Average: 40.55
  • 50Day Average: 38.46
  • 100Day Average: 37.04

ENERGY Indicators & signals

Indicator MACD (12,26,9)

40.4, 39.92, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 30.23, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 40.98 40.67 to 41.24 0.64% 0.84 times
25 Mon May 2026 40.72 40.49 to 40.99 0.87% 0.57 times
22 Fri May 2026 40.37 40.31 to 40.64 -0.22% 0.43 times
21 Thu May 2026 40.46 40.36 to 41.37 0.2% 1.24 times
20 Wed May 2026 40.38 39.36 to 40.48 1.51% 1.62 times
19 Tue May 2026 39.78 39.61 to 40.40 0.43% 0.59 times
18 Mon May 2026 39.61 39.23 to 39.98 -0.93% 1.22 times
15 Fri May 2026 39.98 39.85 to 40.48 -0.7% 0.59 times
14 Thu May 2026 40.26 39.98 to 40.51 0.88% 0.96 times
13 Wed May 2026 39.91 39.45 to 40.13 0.58% 1.21 times
12 Tue May 2026 39.68 39.50 to 40.51 -1.15% 1.57 times
11 Mon May 2026 40.14 40.08 to 40.94 -1.93% 1.49 times

Technical analysis forecast of ENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENERGY ENERGY at this time. Stock is rising and might rise more.

It appears as if ENERGY ENERGY gave a large move recently.

Stock of ENERGY (ENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENERGY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENERGY stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 40.17 as target. However if you take a buy trade in ENERGY, then use 40.7 as stoploss and 41.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENERGY Historical charts - Share Miraeamc - Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENERGY Historical charts - Share Miraeamc - Energy

 

Back to top