PVM Price Volume Measure charts Elitecon International L ELITECON share NSE Stock Exchange

Stock ELITECON - Share Elitecon International L trades in NSE

Daily Support: 24.91
Daily Resistance: 27.99
5 Day Moving Average is 29.51
20 Day Moving Average is 31.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-7.49%	28.96	26.79	29.19	26.11	-9.56%
Fri 05 Jun 2026	-3.47%	30.39	28.96	31.19	28.40	13.41%
Thu 04 Jun 2026	-2.82%	30.30	30.00	32.41	29.53	646.76%
Wed 03 Jun 2026	-0.16%	30.92	30.87	31.58	30.61	-78.31%
Tue 02 Jun 2026	-0.32%	30.02	30.92	31.44	30.02	-76.41%
Mon 01 Jun 2026	-1.27%	32.19	31.02	32.19	30.17	-67.77%
Fri 29 May 2026	1.88%	31.00	31.42	32.27	30.69	130.9%
Wed 27 May 2026	-1.12%	30.99	30.84	31.40	30.41	24.79%
Tue 26 May 2026	-1.3%	31.61	31.19	32.00	30.60	-70.74%
Mon 25 May 2026	0.64%	31.42	31.60	32.23	31.24	-6.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elitecon International L ELITECON NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!