PVM Price Volume Measure charts Elitecon International L ELITECON share NSE Stock Exchange

Stock ELITECON - Share Elitecon International L trades in NSE

Daily Support: 5.26
Daily Resistance: 5.65
5 Day Moving Average is 5.89
20 Day Moving Average is 6.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-4.89%	5.75	5.45	5.84	5.45	195.82%
Wed 11 Nov 2026	-4.66%	6.10	5.73	6.19	5.72	113.41%
Mon 09 Nov 2026	-2.28%	6.29	6.01	6.29	5.96	-26.35%
Sun 08 Nov 2026	0.82%	6.25	6.15	6.40	6.10	-80.64%
Fri 06 Nov 2026	-4.54%	6.52	6.10	6.52	6.10	-10.81%
Thu 05 Nov 2026	-3.62%	6.55	6.39	6.69	6.36	-25.14%
Tue 03 Nov 2026	1.07%	6.68	6.63	6.81	6.55	-50.37%
Mon 02 Nov 2026	-3.95%	6.97	6.56	6.97	6.52	-37.1%
Fri 30 Oct 2026	-4.87%	7.44	6.83	7.52	6.83	50.17%
Thu 29 Oct 2026	4.97%	7.00	7.18	7.18	6.96	-55.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elitecon International L ELITECON NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!