PVM Price Volume Measure charts Elitecon International L ELITECON share NSE Stock Exchange

Stock ELITECON - Share Elitecon International L trades in NSE

Daily Support: 28.38
Daily Resistance: 31.49
5 Day Moving Average is 32.52
20 Day Moving Average is 35.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-4.21%	31.37	30.05	32.92	29.81	147.23%
Thu 14 May 2026	-3%	32.98	31.37	33.00	31.08	-25.24%
Wed 13 May 2026	-3.61%	34.88	32.34	34.88	32.00	-8.61%
Tue 12 May 2026	-4.98%	34.76	33.55	35.01	33.55	-27.3%
Mon 11 May 2026	-4.02%	37.98	35.31	37.98	34.96	23.98%
Fri 08 May 2026	1.18%	36.19	36.79	38.17	36.16	74.81%
Thu 07 May 2026	-0.33%	37.15	36.36	37.15	36.10	-45.08%
Wed 06 May 2026	-0.27%	36.01	36.48	37.13	36.01	-45.38%
Tue 05 May 2026	-1.22%	37.68	36.58	37.68	36.30	-65.1%
Mon 04 May 2026	0.35%	37.79	37.03	37.79	36.25	-43.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elitecon International L ELITECON NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!